IShares VII (Switzerland) Price History

CSEMAS Etf  USD 210.95  1.80  0.85%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 210.95, as last reported on the 9th of August, with the highest price reaching 213.60 and the lowest price hitting 210.75 during the day. At this point, IShares VII is very steady. iShares VII PLC holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares VII PLC, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Risk Adjusted Performance of 0.1406, downside deviation of 0.6938, and Market Risk Adjusted Performance of 1.35 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSEMAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares VII is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025214.2
Lowest PriceMay 13, 2025191.24

IShares VII August 9, 2025 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Market Facilitation Index 0 
IShares VII Price Action Indicator(2.13)
IShares VII Price Rate Of Daily Change 0.99 
IShares VII Price Daily Balance Of Power(0.63)
IShares VII Accumulation Distribution 19.71 

IShares VII August 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 26.12 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 202.36. The median price for the last 90 days is 204.2.
OpenHighLowCloseVolume
08/08/2025
 211.15  213.60  210.75  210.95  1,477 
08/07/2025
 212.25  212.75  212.05  212.75  1,728 
08/06/2025
 209.90  209.90  208.90  209.30  887.00 
08/05/2025
 210.30  210.30  209.80  209.80  2,466 
08/04/2025
 208.85  209.45  208.70  209.40  3,503 
07/31/2025
 210.50  210.50  209.15  209.50  1,656 
07/30/2025
 211.90  212.20  210.70  210.70  14,562 
07/29/2025
 211.95  212.50  211.95  212.25  3,140 
07/28/2025
 213.20  213.20  212.00  212.05  1,093 
07/25/2025
 212.70  212.70  212.05  212.30  760.00 
07/24/2025
 214.85  215.00  213.95  213.95  6,315 
07/23/2025
 213.75  214.20  213.75  214.20  1,590 
07/22/2025
 211.30  211.95  211.30  211.95  3,478 
07/21/2025
 211.85  213.30  211.85  213.30  944.00 
07/18/2025
 210.95  211.85  210.95  211.85  1,142 
07/17/2025
 211.10  211.10  210.20  210.25  2,197 
07/16/2025
 209.90  209.90  209.00  209.50  4,004 
07/15/2025
 209.90  210.00  209.20  209.20  14,554 
07/14/2025
 206.65  207.10  206.65  207.10  2,678 
07/11/2025
 207.90  207.90  206.85  206.90  1,420 
07/10/2025
 207.50  207.50  206.65  206.65  2,890 
07/09/2025
 206.60  206.60  205.95  206.25  5,609 
07/08/2025
 206.95  206.95  206.25  206.25  1,691 
07/07/2025
 205.20  206.20  205.20  206.20  837.00 
07/04/2025
 206.15  206.20  205.75  206.05  626.00 
07/03/2025
 207.95  208.45  207.25  208.30  2,194 
07/02/2025
 206.60  206.85  205.95  206.20  1,073 
07/01/2025
 206.90  207.25  206.90  206.90  387.00 
06/30/2025
 206.45  206.45  205.50  205.80  2,764 
06/27/2025
 207.50  207.50  206.35  206.35  1,524 
06/26/2025
 207.05  207.05  206.75  207.00  1,311 
06/25/2025
 205.75  206.15  205.25  205.80  4,589 
06/24/2025
 204.60  204.60  203.30  204.20  3,411 
06/23/2025
 198.54  198.68  197.84  197.84  233.00 
06/20/2025
 199.90  199.90  199.46  199.46  301.00 
06/19/2025
 197.60  197.60  196.98  196.98  2,529 
06/18/2025
 200.30  200.30  200.00  200.05  2,023 
06/17/2025
 201.95  201.95  200.80  201.10  1,595 
06/16/2025
 200.80  201.60  200.80  201.35  1,096 
06/13/2025
 199.62  199.94  199.54  199.94  1,014 
06/12/2025
 202.65  202.65  202.15  202.60  8,155 
06/11/2025
 202.95  203.30  202.70  202.85  4,245 
06/10/2025
 200.45  201.45  200.45  200.45  3,697 
06/06/2025
 199.00  199.00  197.82  198.18  3,639 
06/05/2025
 197.62  198.50  197.62  198.50  15,352 
06/04/2025
 196.02  196.64  195.46  196.46  5,658 
06/03/2025
 193.72  193.72  193.28  193.42  856.00 
06/02/2025
 191.80  192.26  191.80  191.82  373.00 
05/30/2025
 192.58  193.06  191.80  192.00  3,732 
05/28/2025
 194.12  194.14  193.46  193.46  1,754 
05/27/2025
 194.06  194.46  193.80  194.46  276.00 
05/26/2025
 195.06  195.38  194.92  195.36  636.00 
05/23/2025
 194.52  195.64  194.52  194.62  671.00 
05/22/2025
 194.36  194.36  193.92  194.10  1,095 
05/21/2025
 195.76  196.38  195.76  196.38  81.00 
05/20/2025
 194.72  194.80  194.32  194.64  1,549 
05/19/2025
 194.28  194.52  193.66  194.30  2,152 
05/16/2025
 195.06  195.44  194.84  195.20  270.00 
05/15/2025
 194.56  195.38  194.16  194.68  748.00 
05/14/2025
 194.00  196.52  194.00  196.52  4,647 
05/13/2025
 192.26  192.26  190.54  191.24  282.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.