Csb Bancorp Stock Price History

CSBB Stock  USD 44.50  0.49  1.09%   
If you're considering investing in CSB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSB Bancorp stands at 44.50, as last reported on the 4th of August, with the highest price reaching 44.50 and the lowest price hitting 44.50 during the day. At this point, CSB Bancorp is very steady. CSB Bancorp retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CSB Bancorp, which you can use to evaluate the volatility of the firm. Please confirm CSB Bancorp's market risk adjusted performance of 1.33, and Coefficient Of Variation of 628.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
CSB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSBBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CSB Bancorp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSB Bancorp by adding it to a well-diversified portfolio.

CSB Bancorp Pink Sheet Price History Chart

There are several ways to analyze CSB Stock price data. The simplest method is using a basic CSB candlestick price chart, which shows CSB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202544.99
Lowest PriceMay 13, 202541.01

CSB Bancorp August 4, 2025 Pink Sheet Price Synopsis

Various analyses of CSB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSB Pink Sheet. It can be used to describe the percentage change in the price of CSB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSB Pink Sheet.
CSB Bancorp Price Action Indicator(0.25)
CSB Bancorp Price Rate Of Daily Change 0.99 

CSB Bancorp August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSB Bancorp intraday prices and daily technical indicators to check the level of noise trading in CSB Stock and then apply it to test your longer-term investment strategies against CSB.

CSB Pink Sheet Price History Data

The price series of CSB Bancorp for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.07 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 42.79. The median price for the last 90 days is 43.55. The company had 2:1 stock split on 1st of May 1998. CSB Bancorp issued dividends on 2023-03-06.
OpenHighLowCloseVolume
08/04/2025
 44.50  44.50  44.50  44.50 
08/01/2025
 44.50  44.50  44.50  44.50  300.00 
07/31/2025
 44.00  44.99  44.00  44.99  1,200 
07/30/2025
 44.00  44.00  44.00  44.00  450.00 
07/29/2025
 44.08  44.08  44.00  44.00  700.00 
07/28/2025
 44.08  44.08  44.08  44.08  100.00 
07/25/2025
 44.00  44.00  44.00  44.00  1.00 
07/24/2025
 44.00  44.50  44.00  44.00  1,600 
07/23/2025
 44.01  44.01  44.01  44.01  1.00 
07/22/2025
 44.09  44.25  44.01  44.01  1,300 
07/21/2025
 43.70  43.80  43.70  43.80  2,100 
07/18/2025
 43.70  43.70  43.70  43.70  233.00 
07/17/2025
 43.65  43.65  43.65  43.65  11.00 
07/16/2025
 43.65  43.65  43.65  43.65  250.00 
07/15/2025
 43.65  43.65  43.65  43.65  1,150 
07/14/2025
 43.65  43.70  43.65  43.67  8,100 
07/11/2025
 43.65  43.65  43.65  43.65  653.00 
07/10/2025
 44.74  44.74  44.00  44.00  700.00 
07/09/2025
 43.65  44.00  43.65  44.00  400.00 
07/08/2025
 43.65  43.65  43.65  43.65  200.00 
07/07/2025
 43.56  43.56  43.56  43.56  1.00 
07/03/2025
 43.56  43.56  43.56  43.56  1.00 
07/02/2025
 43.56  43.56  43.56  43.56  100.00 
07/01/2025
 43.50  43.55  43.50  43.55  400.00 
06/30/2025
 43.50  43.50  43.50  43.50  1,100 
06/27/2025
 43.61  43.61  43.61  43.61  100.00 
06/26/2025
 44.00  44.00  43.50  43.50  900.00 
06/25/2025
 44.00  44.00  44.00  44.00  11.00 
06/24/2025
 44.00  45.00  44.00  44.00  3,600 
06/23/2025
 43.76  43.76  43.76  43.76  100.00 
06/20/2025
 43.00  43.00  43.00  43.00  130.00 
06/18/2025
 43.00  43.00  43.00  43.00  200.00 
06/17/2025
 43.76  43.76  43.76  43.76  1.00 
06/16/2025
 43.76  43.76  43.76  43.76  1.00 
06/13/2025
 43.76  43.76  43.76  43.76  1.00 
06/12/2025
 43.76  43.76  43.76  43.76  1.00 
06/11/2025
 43.76  43.76  43.76  43.76  1.00 
06/10/2025
 43.76  43.76  43.76  43.76  1.00 
06/09/2025
 43.35  43.35  43.35  43.35  1.00 
06/06/2025
 43.35  43.35  43.35  43.35  1.00 
06/05/2025
 43.35  43.35  43.35  43.35  1.00 
06/04/2025
 43.35  43.35  43.35  43.35  15.00 
06/03/2025
 43.35  43.35  43.35  43.35  200.00 
06/02/2025
 41.36  41.36  41.36  41.36  1.00 
05/30/2025
 41.36  41.36  41.36  41.36  1.00 
05/29/2025
 41.75  41.75  41.75  41.75  50.00 
05/28/2025
 41.75  41.75  41.75  41.75  100.00 
05/27/2025
 41.01  41.01  41.01  41.01  1.00 
05/23/2025
 41.01  41.01  41.01  41.01  1.00 
05/22/2025
 41.01  41.01  41.01  41.01  1.00 
05/21/2025
 41.01  41.01  41.01  41.01  1.00 
05/20/2025
 41.01  41.01  41.01  41.01  1.00 
05/19/2025
 41.01  41.01  41.01  41.01  1.00 
05/16/2025
 41.01  41.01  41.01  41.01  1.00 
05/15/2025
 41.01  41.01  41.01  41.01  1.00 
05/14/2025
 41.01  41.01  41.01  41.01  3.00 
05/13/2025
 41.25  41.25  41.01  41.01  300.00 
05/12/2025
 41.25  41.25  41.25  41.25  1.00 
05/09/2025
 41.25  41.25  41.25  41.25  1.00 
05/08/2025
 41.25  41.25  41.25  41.25  1.00 
05/07/2025
 41.25  41.25  41.25  41.25  350.00 

About CSB Bancorp Pink Sheet history

CSB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSB Bancorp stock prices may prove useful in developing a viable investing in CSB Bancorp
CSB Bancorp, Inc. operates as the bank holding company for The Commercial and Savings Bank of Millersburg that provides a various banking, trust, financial, and brokerage services to corporate, institutional, and individual customers in Northeast Ohio. The company was founded in 1879 and is based in Millersburg, Ohio. C S operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 172 people.

CSB Bancorp Pink Sheet Technical Analysis

CSB Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

CSB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CSB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSB Pink Sheet analysis

When running CSB Bancorp's price analysis, check to measure CSB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSB Bancorp is operating at the current time. Most of CSB Bancorp's value examination focuses on studying past and present price action to predict the probability of CSB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSB Bancorp's price. Additionally, you may evaluate how the addition of CSB Bancorp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk