Capstone Mining Corp Stock Price History
| CS Stock | CAD 9.25 0.02 0.22% |
Below is the normalized historical share price chart for Capstone Mining Corp extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capstone Mining stands at 9.25, as last reported on the 16th of August 2025, with the highest price reaching 9.35 and the lowest price hitting 9.21 during the day.
If you're considering investing in Capstone Stock, it is important to understand the factors that can impact its price. Capstone Mining appears to be somewhat reliable, given 3 months investment horizon. Capstone Mining Corp secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Capstone Mining's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Capstone Mining's Risk Adjusted Performance of 0.1223, mean deviation of 2.18, and Downside Deviation of 2.49 to double-check if our risk estimates are consistent with your expectations.
At this time, Capstone Mining's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Capstone Mining's Price Earnings Ratio is very stable compared to the past year. As of the 16th of August 2025, Price Book Value Ratio is likely to grow to 1.83, while Price To Sales Ratio is likely to drop 2.06. Capstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1981 | 50 Day MA 8.1216 | Beta 2.03 |
Capstone |
Sharpe Ratio = 0.217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Capstone Mining is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Mining by adding it to a well-diversified portfolio.
Price Book 1.6886 | Enterprise Value Ebitda 9.4592 | Price Sales 3.6371 | Shares Float 564.1 M | Wall Street Target Price 11.0344 |
Capstone Mining Stock Price History Chart
There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 9.39 |
| Lowest Price | May 21, 2025 | 6.72 |
Capstone Mining August 16, 2025 Stock Price Synopsis
Various analyses of Capstone Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone Stock. It can be used to describe the percentage change in the price of Capstone Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone Stock.| Capstone Mining Accumulation Distribution | 14,229 | |
| Capstone Mining Price Rate Of Daily Change | 1.00 | |
| Capstone Mining Price Action Indicator | (0.04) | |
| Capstone Mining Price Daily Balance Of Power | (0.14) |
Capstone Mining August 16, 2025 Stock Price Analysis
Capstone Stock Price History Data
The price series of Capstone Mining for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 2.79 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 7.88. The median price for the last 90 days is 7.86. The company had 1:5 stock split on 17th of May 2001.| Open | High | Low | Close | Volume | ||
08/15/2025 | 9.28 | 9.35 | 9.21 | 9.25 | 950,268 | |
08/14/2025 | 9.25 | 9.35 | 9.06 | 9.27 | 2,103,762 | |
08/13/2025 | 9.20 | 9.50 | 9.19 | 9.39 | 2,589,527 | |
08/12/2025 | 8.75 | 9.25 | 8.75 | 9.09 | 3,029,620 | |
08/11/2025 | 8.80 | 9.12 | 8.63 | 8.66 | 2,208,125 | |
| 08/08/2025 | 8.80 | 9.41 | 8.71 | 9.16 | 3,336,094 | |
08/07/2025 | 8.73 | 8.90 | 8.64 | 8.74 | 2,332,885 | |
08/06/2025 | 8.61 | 8.87 | 8.56 | 8.71 | 2,821,693 | |
08/05/2025 | 8.26 | 8.58 | 8.21 | 8.52 | 3,073,878 | |
08/01/2025 | 8.00 | 8.35 | 7.97 | 8.17 | 4,797,642 | |
| 07/31/2025 | 7.50 | 7.86 | 7.45 | 7.77 | 2,625,251 | |
07/30/2025 | 7.89 | 7.90 | 7.05 | 7.53 | 4,579,954 | |
07/29/2025 | 8.01 | 8.06 | 7.75 | 7.82 | 1,585,863 | |
07/28/2025 | 7.90 | 7.93 | 7.69 | 7.92 | 1,084,739 | |
07/25/2025 | 8.13 | 8.13 | 7.90 | 7.95 | 1,076,484 | |
07/24/2025 | 8.14 | 8.23 | 8.07 | 8.16 | 2,353,684 | |
07/23/2025 | 8.31 | 8.52 | 8.11 | 8.15 | 2,435,811 | |
07/22/2025 | 8.01 | 8.13 | 7.71 | 8.11 | 2,583,136 | |
07/21/2025 | 7.85 | 7.95 | 7.83 | 7.91 | 1,193,077 | |
07/18/2025 | 7.90 | 7.90 | 7.71 | 7.74 | 799,961 | |
07/17/2025 | 7.62 | 7.80 | 7.58 | 7.79 | 942,842 | |
07/16/2025 | 7.91 | 7.91 | 7.54 | 7.58 | 1,910,740 | |
07/15/2025 | 7.82 | 7.96 | 7.72 | 7.86 | 2,060,365 | |
07/14/2025 | 7.91 | 7.95 | 7.74 | 7.81 | 1,242,352 | |
07/11/2025 | 7.90 | 7.96 | 7.79 | 7.94 | 2,488,894 | |
07/10/2025 | 8.19 | 8.19 | 7.90 | 8.00 | 2,732,837 | |
07/09/2025 | 8.41 | 8.45 | 8.02 | 8.08 | 2,737,509 | |
07/08/2025 | 8.60 | 8.74 | 8.29 | 8.37 | 3,371,572 | |
07/07/2025 | 8.58 | 8.61 | 8.38 | 8.44 | 1,534,328 | |
07/04/2025 | 8.55 | 8.62 | 8.49 | 8.58 | 603,081 | |
07/03/2025 | 8.88 | 8.88 | 8.62 | 8.62 | 2,014,638 | |
07/02/2025 | 8.59 | 9.12 | 8.59 | 8.88 | 3,272,001 | |
06/30/2025 | 8.38 | 8.38 | 8.20 | 8.36 | 2,089,553 | |
06/27/2025 | 8.34 | 8.43 | 8.19 | 8.27 | 2,086,982 | |
06/26/2025 | 8.06 | 8.65 | 8.06 | 8.45 | 3,934,213 | |
06/25/2025 | 7.94 | 7.94 | 7.78 | 7.87 | 1,670,493 | |
06/24/2025 | 7.80 | 7.97 | 7.80 | 7.87 | 2,643,971 | |
06/23/2025 | 7.53 | 7.80 | 7.53 | 7.75 | 2,402,975 | |
06/20/2025 | 7.65 | 7.65 | 7.44 | 7.62 | 5,684,330 | |
06/19/2025 | 7.60 | 7.66 | 7.43 | 7.44 | 1,272,325 | |
06/18/2025 | 7.58 | 7.80 | 7.56 | 7.73 | 1,868,561 | |
06/17/2025 | 7.74 | 7.75 | 7.54 | 7.62 | 2,045,666 | |
06/16/2025 | 7.65 | 7.83 | 7.59 | 7.76 | 1,967,311 | |
06/13/2025 | 7.70 | 7.70 | 7.43 | 7.57 | 2,275,689 | |
06/12/2025 | 7.84 | 7.99 | 7.71 | 7.77 | 1,595,578 | |
06/11/2025 | 8.01 | 8.06 | 7.85 | 7.89 | 1,550,562 | |
06/10/2025 | 7.98 | 8.04 | 7.81 | 8.00 | 1,587,593 | |
06/09/2025 | 7.84 | 7.98 | 7.72 | 7.92 | 2,098,263 | |
06/06/2025 | 8.00 | 8.01 | 7.75 | 7.77 | 2,763,569 | |
06/05/2025 | 8.00 | 8.13 | 7.92 | 7.97 | 3,653,479 | |
06/04/2025 | 7.61 | 7.83 | 7.57 | 7.73 | 2,268,196 | |
06/03/2025 | 7.44 | 7.59 | 7.29 | 7.56 | 1,733,237 | |
06/02/2025 | 7.61 | 7.66 | 7.29 | 7.41 | 2,399,874 | |
05/30/2025 | 7.59 | 7.63 | 7.36 | 7.44 | 2,247,914 | |
05/29/2025 | 7.50 | 7.74 | 7.49 | 7.59 | 2,833,176 | |
| 05/28/2025 | 7.39 | 7.47 | 7.26 | 7.45 | 2,260,767 | |
05/27/2025 | 7.40 | 7.48 | 7.28 | 7.40 | 2,782,190 | |
05/26/2025 | 7.00 | 7.30 | 6.83 | 7.27 | 1,876,722 | |
05/23/2025 | 6.65 | 6.99 | 6.58 | 6.98 | 2,752,016 | |
05/22/2025 | 6.72 | 6.82 | 6.64 | 6.79 | 2,713,550 | |
05/21/2025 | 6.62 | 6.79 | 6.54 | 6.72 | 3,642,483 |
About Capstone Mining Stock history
Capstone Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Mining stock prices may prove useful in developing a viable investing in Capstone Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 761.9 M | 800 M | |
| Net Income Applicable To Common Shares | 82.9 M | 87.1 M |
Capstone Mining Stock Technical Analysis
Capstone Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Capstone Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capstone Mining's price direction in advance. Along with the technical and fundamental analysis of Capstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1223 | |||
| Jensen Alpha | 0.3599 | |||
| Total Risk Alpha | 0.1229 | |||
| Sortino Ratio | 0.1363 | |||
| Treynor Ratio | 0.5598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capstone Stock
Capstone Mining financial ratios help investors to determine whether Capstone Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capstone with respect to the benefits of owning Capstone Mining security.