Crombie Real Estate Stock Price History
| CRR-UN Stock | CAD 14.35 0.03 0.21% |
Below is the normalized historical share price chart for Crombie Real Estate extending back to March 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crombie Real stands at 14.35, as last reported on the 4th of August, with the highest price reaching 14.69 and the lowest price hitting 14.31 during the day.
If you're considering investing in Crombie Stock, it is important to understand the factors that can impact its price. Crombie Real Estate secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the company had a -0.023 % return per unit of risk over the last 3 months. Crombie Real Estate exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crombie Real's Downside Deviation of 0.9826, risk adjusted performance of 0.0037, and Mean Deviation of 0.7039 to double-check the risk estimate we provide.
At present, Crombie Real's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . At present, Crombie Real's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.59, whereas Price To Sales Ratio is forecasted to decline to 3.49. Crombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.311 | 50 Day MA 14.752 | Beta 0.987 |
Crombie |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRR-UN |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crombie Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crombie Real by adding Crombie Real to a well-diversified portfolio.
Price Book 1.438 | Enterprise Value Ebitda 15.084 | Price Sales 5.5349 | Shares Float 33 M | Dividend Share 0.893 |
Crombie Real Stock Price History Chart
There are several ways to analyze Crombie Stock price data. The simplest method is using a basic Crombie candlestick price chart, which shows Crombie Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 4, 2025 | 14.96 |
| Lowest Price | May 13, 2025 | 13.96 |
Crombie Real August 4, 2025 Stock Price Synopsis
Various analyses of Crombie Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crombie Stock. It can be used to describe the percentage change in the price of Crombie Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crombie Stock.| Crombie Real Price Action Indicator | (0.17) | |
| Crombie Real Price Daily Balance Of Power | (0.08) | |
| Crombie Real Price Rate Of Daily Change | 1.00 |
Crombie Real August 4, 2025 Stock Price Analysis
Crombie Stock Price History Data
The price series of Crombie Real for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.61. The company had 972:1000 stock split on 30th of December 2019. Crombie Real Estate issued dividends on 2025-07-31.| Open | High | Low | Close | Volume | ||
08/04/2025 | 14.38 | 14.69 | 14.31 | 14.35 | ||
08/01/2025 | 14.38 | 14.69 | 14.31 | 14.35 | 125,773 | |
| 07/31/2025 | 14.50 | 14.55 | 14.35 | 14.38 | 311,108 | |
07/30/2025 | 14.58 | 14.64 | 14.40 | 14.45 | 187,459 | |
07/29/2025 | 14.28 | 14.64 | 14.28 | 14.61 | 201,337 | |
07/28/2025 | 14.63 | 14.63 | 14.24 | 14.27 | 305,018 | |
07/25/2025 | 14.63 | 14.63 | 14.48 | 14.60 | 114,974 | |
07/24/2025 | 14.62 | 14.71 | 14.58 | 14.62 | 134,465 | |
07/23/2025 | 14.71 | 14.76 | 14.62 | 14.64 | 201,300 | |
| 07/22/2025 | 14.87 | 14.96 | 14.71 | 14.73 | 194,048 | |
07/21/2025 | 14.88 | 14.95 | 14.81 | 14.82 | 157,902 | |
07/18/2025 | 14.92 | 14.92 | 14.77 | 14.84 | 116,437 | |
| 07/17/2025 | 14.84 | 14.94 | 14.73 | 14.90 | 147,982 | |
07/16/2025 | 14.61 | 14.71 | 14.58 | 14.66 | 97,470 | |
07/15/2025 | 14.75 | 14.75 | 14.57 | 14.61 | 217,988 | |
07/14/2025 | 14.68 | 14.82 | 14.68 | 14.74 | 196,873 | |
07/11/2025 | 14.63 | 14.75 | 14.55 | 14.66 | 129,932 | |
07/10/2025 | 14.63 | 14.84 | 14.62 | 14.68 | 138,441 | |
07/09/2025 | 14.73 | 14.74 | 14.61 | 14.68 | 155,283 | |
07/08/2025 | 14.73 | 14.73 | 14.60 | 14.66 | 92,615 | |
07/07/2025 | 14.89 | 14.96 | 14.70 | 14.78 | 140,146 | |
07/04/2025 | 14.93 | 15.03 | 14.90 | 14.96 | 186,313 | |
07/03/2025 | 14.76 | 14.99 | 14.74 | 14.84 | 136,482 | |
07/02/2025 | 14.80 | 14.91 | 14.66 | 14.81 | 219,951 | |
06/30/2025 | 14.64 | 14.92 | 14.60 | 14.79 | 252,956 | |
06/27/2025 | 14.56 | 14.81 | 14.55 | 14.69 | 248,137 | |
06/26/2025 | 14.63 | 14.63 | 14.49 | 14.54 | 159,653 | |
06/25/2025 | 14.61 | 14.65 | 14.53 | 14.59 | 157,979 | |
06/24/2025 | 14.77 | 14.78 | 14.60 | 14.67 | 106,481 | |
06/23/2025 | 14.57 | 14.76 | 14.57 | 14.68 | 116,678 | |
06/20/2025 | 14.69 | 14.74 | 14.56 | 14.59 | 134,723 | |
| 06/19/2025 | 14.61 | 14.66 | 14.56 | 14.59 | 24,929 | |
06/18/2025 | 14.51 | 14.65 | 14.51 | 14.57 | 77,081 | |
06/17/2025 | 14.63 | 14.63 | 14.41 | 14.54 | 102,445 | |
06/16/2025 | 14.72 | 14.78 | 14.60 | 14.62 | 62,865 | |
06/13/2025 | 14.75 | 14.86 | 14.61 | 14.64 | 116,101 | |
06/12/2025 | 14.56 | 14.84 | 14.47 | 14.78 | 148,653 | |
06/11/2025 | 14.70 | 14.87 | 14.50 | 14.55 | 112,372 | |
06/10/2025 | 14.70 | 14.87 | 14.62 | 14.71 | 349,744 | |
06/09/2025 | 14.63 | 14.85 | 14.63 | 14.77 | 92,737 | |
06/06/2025 | 14.64 | 14.72 | 14.53 | 14.69 | 103,105 | |
| 06/05/2025 | 14.61 | 14.69 | 14.51 | 14.63 | 313,947 | |
06/04/2025 | 14.59 | 14.64 | 14.48 | 14.63 | 195,084 | |
06/03/2025 | 14.60 | 14.65 | 14.43 | 14.62 | 535,104 | |
06/02/2025 | 14.65 | 14.76 | 14.54 | 14.55 | 179,859 | |
05/30/2025 | 14.67 | 14.70 | 14.51 | 14.66 | 143,288 | |
05/29/2025 | 14.51 | 14.66 | 14.50 | 14.61 | 360,964 | |
05/28/2025 | 14.59 | 14.59 | 14.45 | 14.54 | 233,299 | |
05/27/2025 | 14.37 | 14.65 | 14.37 | 14.57 | 162,999 | |
05/26/2025 | 14.31 | 14.40 | 14.29 | 14.30 | 65,436 | |
05/23/2025 | 14.20 | 14.45 | 14.20 | 14.25 | 108,775 | |
05/22/2025 | 14.22 | 14.30 | 14.20 | 14.24 | 87,977 | |
05/21/2025 | 14.36 | 14.37 | 14.18 | 14.22 | 160,610 | |
05/20/2025 | 14.40 | 14.65 | 14.29 | 14.31 | 149,422 | |
05/16/2025 | 14.12 | 14.39 | 14.09 | 14.36 | 172,741 | |
05/15/2025 | 14.02 | 14.17 | 13.99 | 14.12 | 176,561 | |
05/14/2025 | 13.95 | 14.28 | 13.86 | 13.99 | 376,162 | |
05/13/2025 | 14.13 | 14.20 | 13.92 | 13.96 | 199,503 | |
| 05/12/2025 | 14.60 | 14.60 | 14.12 | 14.19 | 184,794 | |
05/09/2025 | 14.57 | 14.57 | 14.13 | 14.50 | 285,256 | |
05/08/2025 | 15.07 | 15.07 | 14.29 | 14.58 | 291,334 |
About Crombie Real Stock history
Crombie Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crombie Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crombie Real stock prices may prove useful in developing a viable investing in Crombie Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184 M | 121.7 M | |
| Net Income Applicable To Common Shares | 193 M | 123.5 M |
Crombie Real Stock Technical Analysis
Crombie Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Crombie Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crombie Real's price direction in advance. Along with the technical and fundamental analysis of Crombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0037 | |||
| Jensen Alpha | 0.0072 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.0531 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crombie Stock analysis
When running Crombie Real's price analysis, check to measure Crombie Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crombie Real is operating at the current time. Most of Crombie Real's value examination focuses on studying past and present price action to predict the probability of Crombie Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crombie Real's price. Additionally, you may evaluate how the addition of Crombie Real to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |