Calvert Fund Fund Price History

CRFIX Fund  USD 12.08  0.23  1.94%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Fund stands at 12.08, as last reported on the 24th of August, with the highest price reaching 12.08 and the lowest price hitting 12.08 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Fund secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Fund , which you can use to evaluate the volatility of the entity. Please confirm Calvert Fund's Mean Deviation of 0.5389, downside deviation of 0.7579, and Risk Adjusted Performance of 0.0941 to double-check if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRFIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Calvert Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Fund by adding it to a well-diversified portfolio.

Calvert Fund Mutual Fund Price History Chart

There are several ways to analyze Calvert Fund Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202512.09
Lowest PriceMay 29, 202511.41

Calvert Fund August 24, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Fund Price Action Indicator 0.12 
Calvert Fund Price Rate Of Daily Change 1.02 

Calvert Fund August 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Fund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Fund intraday prices and daily technical indicators to check the level of noise trading in Calvert Fund Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Fund for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 0.76 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 11.74. The median price for the last 90 days is 11.75.
OpenHighLowCloseVolume
08/24/2025
 12.08  12.08  12.08  12.08 
08/22/2025
 12.08  12.08  12.08  12.08  1.00 
08/21/2025
 11.85  11.85  11.85  11.85  1.00 
08/20/2025
 11.92  11.92  11.92  11.92  1.00 
08/19/2025
 11.93  11.93  11.93  11.93  1.00 
08/18/2025
 11.86  11.86  11.86  11.86  1.00 
08/15/2025
 11.86  11.86  11.86  11.86  1.00 
08/14/2025
 11.88  11.88  11.88  11.88  1.00 
08/13/2025
 11.86  11.86  11.86  11.86  1.00 
08/12/2025
 11.75  11.75  11.75  11.75  1.00 
08/11/2025
 11.61  11.61  11.61  11.61  1.00 
08/08/2025
 11.66  11.66  11.66  11.66  1.00 
08/07/2025
 11.59  11.59  11.59  11.59  1.00 
08/06/2025
 11.60  11.60  11.60  11.60  1.00 
08/05/2025
 11.63  11.63  11.63  11.63  1.00 
08/04/2025
 11.62  11.62  11.62  11.62  1.00 
08/01/2025
 11.51  11.51  11.51  11.51  1.00 
07/31/2025
 11.74  11.74  11.74  11.74  1.00 
07/30/2025
 11.85  11.85  11.85  11.85  1.00 
07/29/2025
 11.91  11.91  11.91  11.91  1.00 
07/28/2025
 12.01  12.01  12.01  12.01  1.00 
07/25/2025
 12.06  12.06  12.06  12.06  1.00 
07/24/2025
 12.02  12.02  12.02  12.02  1.00 
07/23/2025
 12.09  12.09  12.09  12.09  1.00 
07/22/2025
 12.01  12.01  12.01  12.01  1.00 
07/21/2025
 11.88  11.88  11.88  11.88  1.00 
07/18/2025
 11.89  11.89  11.89  11.89  1.00 
07/17/2025
 11.86  11.86  11.86  11.86  1.00 
07/16/2025
 11.77  11.77  11.77  11.77  1.00 
07/15/2025
 11.73  11.73  11.73  11.73  1.00 
07/14/2025
 11.90  11.90  11.90  11.90  1.00 
07/11/2025
 11.91  11.91  11.91  11.91  1.00 
07/10/2025
 11.98  11.98  11.98  11.98  1.00 
07/09/2025
 11.91  11.91  11.91  11.91  1.00 
07/08/2025
 11.90  11.90  11.90  11.90  1.00 
07/07/2025
 11.90  11.90  11.90  11.90  1.00 
07/03/2025
 12.00  12.00  12.00  12.00  1.00 
07/02/2025
 11.94  11.94  11.94  11.94  1.00 
07/01/2025
 11.92  11.92  11.92  11.92  1.00 
06/30/2025
 11.77  11.77  11.77  11.77  1.00 
06/27/2025
 11.77  11.77  11.77  11.77  1.00 
06/26/2025
 11.75  11.75  11.75  11.75  1.00 
06/25/2025
 11.67  11.67  11.67  11.67  1.00 
06/24/2025
 11.74  11.74  11.74  11.74  1.00 
06/23/2025
 11.61  11.61  11.61  11.61  1.00 
06/20/2025
 11.51  11.51  11.51  11.51  1.00 
06/18/2025
 11.49  11.49  11.49  11.49  1.00 
06/17/2025
 11.49  11.49  11.49  11.49  1.00 
06/16/2025
 11.59  11.59  11.59  11.59  1.00 
06/13/2025
 11.49  11.49  11.49  11.49  1.00 
06/12/2025
 11.61  11.61  11.61  11.61  1.00 
06/11/2025
 11.57  11.57  11.57  11.57  1.00 
06/10/2025
 11.63  11.63  11.63  11.63  1.00 
06/09/2025
 11.56  11.56  11.56  11.56  1.00 
06/06/2025
 11.55  11.55  11.55  11.55  1.00 
06/05/2025
 11.44  11.44  11.44  11.44  1.00 
06/04/2025
 11.45  11.45  11.45  11.45  1.00 
06/03/2025
 11.49  11.49  11.49  11.49  1.00 
06/02/2025
 11.43  11.43  11.43  11.43  1.00 
05/30/2025
 11.41  11.41  11.41  11.41  1.00 
05/29/2025
 11.41  11.41  11.41  11.41  1.00 

About Calvert Fund Mutual Fund history

Calvert Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Fund stock prices may prove useful in developing a viable investing in Calvert Fund

Calvert Fund Mutual Fund Technical Analysis

Calvert Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calvert Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Fund's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Fund financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Fund security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities