Cohen Steers Prefrd Fund Price History

CPXCX Fund  USD 12.18  0.01  0.08%   
Below is the normalized historical share price chart for Cohen Steers Prefrd extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 12.18, as last reported on the 22nd of December, with the highest price reaching 12.18 and the lowest price hitting 12.18 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. Cohen Steers Prefrd secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Cohen Steers Prefrd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Mean Deviation of 0.1101, risk adjusted performance of (0.15), and Standard Deviation of 0.1441 to double-check the risk estimate we provide.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPXCX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Prefrd Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202412.38
Lowest PriceDecember 19, 202412.17

Cohen Steers December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.00 

Cohen Steers December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Prefrd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Prefrd Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen Steers for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 12.3. The median price for the last 90 days is 12.3. The company issued dividends on 30th of April 2014.
OpenHighLowCloseVolume
12/22/2024
 12.18  12.18  12.18  12.18 
12/20/2024 12.18  12.18  12.18  12.18  1.00 
12/19/2024 12.17  12.17  12.17  12.17  1.00 
12/18/2024 12.22  12.22  12.22  12.22  1.00 
12/17/2024 12.25  12.25  12.25  12.25  1.00 
12/16/2024 12.25  12.25  12.25  12.25  1.00 
12/13/2024 12.26  12.26  12.26  12.26  1.00 
12/12/2024 12.27  12.27  12.27  12.27  1.00 
12/11/2024 12.28  12.28  12.28  12.28  1.00 
12/10/2024 12.32  12.32  12.32  12.32  1.00 
12/09/2024 12.32  12.32  12.32  12.32  1.00 
12/06/2024 12.32  12.32  12.32  12.32  1.00 
12/05/2024 12.31  12.31  12.31  12.31  1.00 
12/04/2024 12.29  12.29  12.29  12.29  1.00 
12/03/2024 12.27  12.27  12.27  12.27  1.00 
12/02/2024 12.26  12.26  12.26  12.26  1.00 
11/29/2024 12.26  12.26  12.26  12.26  1.00 
11/27/2024 12.28  12.28  12.28  12.28  1.00 
11/26/2024 12.28  12.28  12.28  12.28  1.00 
11/25/2024 12.29  12.29  12.29  12.29  1.00 
11/22/2024 12.26  12.26  12.26  12.26  1.00 
11/21/2024 12.25  12.25  12.25  12.25  1.00 
11/20/2024 12.25  12.25  12.25  12.25  1.00 
11/19/2024 12.26  12.26  12.26  12.26  1.00 
11/18/2024 12.28  12.28  12.28  12.28  1.00 
11/15/2024 12.29  12.29  12.29  12.29  1.00 
11/14/2024 12.30  12.30  12.30  12.30  1.00 
11/13/2024 12.30  12.30  12.30  12.30  1.00 
11/12/2024 12.31  12.31  12.31  12.31  1.00 
11/11/2024 12.33  12.33  12.33  12.33  1.00 
11/08/2024 12.33  12.33  12.33  12.33  1.00 
11/07/2024 12.29  12.29  12.29  12.29  1.00 
11/06/2024 12.27  12.27  12.27  12.27  1.00 
11/05/2024 12.29  12.29  12.29  12.29  1.00 
11/04/2024 12.28  12.28  12.28  12.28  1.00 
11/01/2024 12.25  12.25  12.25  12.25  1.00 
10/31/2024 12.25  12.25  12.25  12.25  1.00 
10/30/2024 12.27  12.27  12.27  12.27  1.00 
10/29/2024 12.28  12.28  12.28  12.28  1.00 
10/28/2024 12.30  12.30  12.30  12.30  1.00 
10/25/2024 12.31  12.31  12.31  12.31  1.00 
10/24/2024 12.31  12.31  12.31  12.31  1.00 
10/23/2024 12.31  12.31  12.31  12.31  1.00 
10/22/2024 12.34  12.34  12.34  12.34  1.00 
10/21/2024 12.35  12.35  12.35  12.35  1.00 
10/18/2024 12.38  12.38  12.38  12.38  1.00 
10/17/2024 12.37  12.37  12.37  12.37  1.00 
10/16/2024 12.37  12.37  12.37  12.37  1.00 
10/15/2024 12.35  12.35  12.35  12.35  1.00 
10/14/2024 12.32  12.32  12.32  12.32  1.00 
10/11/2024 12.32  12.32  12.32  12.32  1.00 
10/10/2024 12.31  12.31  12.31  12.31  1.00 
10/09/2024 12.31  12.31  12.31  12.31  1.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.30  12.30  12.30  12.30  1.00 
10/04/2024 12.33  12.33  12.33  12.33  1.00 
10/03/2024 12.36  12.36  12.36  12.36  1.00 
10/02/2024 12.36  12.36  12.36  12.36  1.00 
10/01/2024 12.36  12.36  12.36  12.36  1.00 
09/30/2024 12.34  12.34  12.34  12.34  1.00 
09/27/2024 12.37  12.37  12.37  12.37  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Prefrd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
The fund invests at least 80 percent of its net assets in a portfolio of preferred and debt securities issued by U.S. and non-U.S. companies. It also will invest at least 25 percent of its net assets in the financial sector. The fund may invest without limit in securities of non-U.S. companies, which may be non-U.S. dollar denominated, including up to 15 percent of the funds net assets in securities issued by companies domiciled in emerging market countries.

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites