Copper Mountain Mining Stock Price History

CPPMF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Copper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Copper Mountain stands at 0.13, as last reported on the 4th of August, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Copper Mountain appears to be out of control, given 3 months investment horizon. Copper Mountain Mining secures Sharpe Ratio (or Efficiency) of 0.0857, which signifies that the company had a 0.0857 % return per unit of risk over the last 3 months. By analyzing Copper Mountain's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Copper Mountain's Mean Deviation of 5.67, risk adjusted performance of 0.0628, and Downside Deviation of 8.16 to double-check if our risk estimates are consistent with your expectations.
  
Copper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.0
  actual daily
80
80% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Copper Mountain is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Mountain by adding it to a well-diversified portfolio.

Copper Mountain Pink Sheet Price History Chart

There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20250.18
Lowest PriceMay 15, 20250.0854

Copper Mountain August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Copper Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Pink Sheet. It can be used to describe the percentage change in the price of Copper Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Pink Sheet.
Copper Mountain Price Action Indicator(0.01)
Copper Mountain Price Daily Balance Of Power(0.50)
Copper Mountain Price Rate Of Daily Change 0.93 

Copper Mountain August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copper Mountain intraday prices and daily technical indicators to check the level of noise trading in Copper Stock and then apply it to test your longer-term investment strategies against Copper.

Copper Pink Sheet Price History Data

The price series of Copper Mountain for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.09 with a coefficient of variation of 17.87. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
08/04/2025
 0.13  0.14  0.12  0.13 
08/01/2025
 0.13  0.14  0.12  0.13  207,817 
07/31/2025
 0.13  0.14  0.13  0.13  13,553 
07/30/2025
 0.14  0.14  0.14  0.14  18,979 
07/29/2025
 0.13  0.14  0.13  0.14  83,975 
07/28/2025
 0.13  0.14  0.13  0.13  89,440 
07/25/2025
 0.13  0.14  0.13  0.13  52,746 
07/24/2025
 0.14  0.14  0.13  0.13  50,926 
07/23/2025
 0.14  0.15  0.13  0.13  34,391 
07/22/2025
 0.14  0.15  0.14  0.14  38,771 
07/21/2025
 0.14  0.15  0.13  0.15  68,945 
07/18/2025
 0.14  0.15  0.14  0.15  94,841 
07/17/2025
 0.15  0.15  0.14  0.14  69,354 
07/16/2025
 0.15  0.15  0.14  0.15  71,496 
07/15/2025
 0.15  0.15  0.15  0.15  37,623 
07/14/2025
 0.14  0.15  0.14  0.15  134,921 
07/11/2025
 0.14  0.15  0.14  0.14  93,444 
07/10/2025
 0.13  0.13  0.12  0.13  28,361 
07/09/2025
 0.13  0.14  0.13  0.13  21,563 
07/08/2025
 0.14  0.14  0.13  0.14  104,160 
07/07/2025
 0.13  0.14  0.13  0.13  44,384 
07/03/2025
 0.13  0.13  0.13  0.13  219.00 
07/02/2025
 0.14  0.14  0.13  0.13  67,673 
07/01/2025
 0.13  0.14  0.13  0.13  57,107 
06/30/2025
 0.13  0.13  0.12  0.13  8,581 
06/27/2025
 0.13  0.13  0.12  0.13  158,054 
06/26/2025
 0.13  0.13  0.12  0.12  87,488 
06/25/2025
 0.13  0.13  0.12  0.12  32,400 
06/24/2025
 0.14  0.14  0.12  0.13  22,378 
06/23/2025
 0.12  0.13  0.12  0.13  24,205 
06/20/2025
 0.13  0.14  0.12  0.12  71,000 
06/18/2025
 0.14  0.14  0.13  0.13  30,545 
06/17/2025
 0.14  0.15  0.14  0.14  66,064 
06/16/2025
 0.15  0.15  0.13  0.14  17,930 
06/13/2025
 0.14  0.15  0.13  0.13  43,011 
06/12/2025
 0.13  0.15  0.13  0.14  106,208 
06/11/2025
 0.14  0.14  0.13  0.14  79,547 
06/10/2025
 0.15  0.15  0.14  0.15  18,134 
06/09/2025
 0.15  0.16  0.14  0.15  71,194 
06/06/2025
 0.15  0.17  0.15  0.16  117,620 
06/05/2025
 0.14  0.16  0.14  0.15  61,169 
06/04/2025
 0.15  0.16  0.14  0.14  265,562 
06/03/2025
 0.18  0.18  0.14  0.15  288,795 
06/02/2025
 0.13  0.19  0.13  0.18  670,930 
05/30/2025
 0.09  0.12  0.09  0.12  358,291 
05/29/2025
 0.1  0.10  0.09  0.1  76,852 
05/28/2025
 0.09  0.1  0.09  0.09  76,805 
05/27/2025
 0.10  0.10  0.09  0.09  24,344 
05/23/2025
 0.09  0.10  0.09  0.1  14,887 
05/22/2025
 0.1  0.1  0.09  0.09  55,141 
05/21/2025
 0.09  0.1  0.08  0.1  152,068 
05/20/2025
 0.08  0.09  0.08  0.09  70,855 
05/19/2025
 0.1  0.1  0.08  0.09  2,009 
05/16/2025
 0.09  0.09  0.09  0.09  1,166 
05/15/2025
 0.09  0.1  0.08  0.09  307,256 
05/14/2025
 0.09  0.10  0.09  0.09  33,644 
05/13/2025
 0.10  0.10  0.09  0.1  30,658 
05/12/2025
 0.08  0.1  0.08  0.1  10,149 
05/09/2025
 0.09  0.10  0.09  0.1  4,486 
05/08/2025
 0.10  0.10  0.09  0.09  102,806 
05/07/2025
 0.11  0.11  0.10  0.10  40,525 

About Copper Mountain Pink Sheet history

Copper Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Mountain Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Mountain stock prices may prove useful in developing a viable investing in Copper Mountain
Copper Mountain Mining Corporation operates as a mining company in Canada. The company was founded in 2006 and is headquartered in Vancouver, Canada. Copper Mtn operates under Copper classification in the United States and is traded on OTC Exchange.

Copper Mountain Pink Sheet Technical Analysis

Copper Mountain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Copper Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copper Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Copper Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copper Mountain's price direction in advance. Along with the technical and fundamental analysis of Copper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copper Pink Sheet analysis

When running Copper Mountain's price analysis, check to measure Copper Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Mountain is operating at the current time. Most of Copper Mountain's value examination focuses on studying past and present price action to predict the probability of Copper Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Mountain's price. Additionally, you may evaluate how the addition of Copper Mountain to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges