CP ALL (Thailand) Price History
CPALL Stock | THB 62.50 0.25 0.40% |
If you're considering investing in CPALL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CP ALL stands at 62.50, as last reported on the 15th of December 2024, with the highest price reaching 63.00 and the lowest price hitting 62.00 during the day. CP ALL Public retains Efficiency (Sharpe Ratio) of -0.0608, which signifies that the company had a -0.0608% return per unit of price deviation over the last 3 months. CP ALL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CP ALL's Market Risk Adjusted Performance of (0.40), variance of 1.28, and Information Ratio of (0.16) to double-check the risk estimate we provide.
CPALL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPALL |
Sharpe Ratio = -0.0608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPALL |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CP ALL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP ALL by adding CP ALL to a well-diversified portfolio.
CP ALL Stock Price History Chart
There are several ways to analyze CPALL Stock price data. The simplest method is using a basic CPALL candlestick price chart, which shows CP ALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 67.5 |
Lowest Price | November 29, 2024 | 61.25 |
CP ALL December 15, 2024 Stock Price Synopsis
Various analyses of CP ALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPALL Stock. It can be used to describe the percentage change in the price of CP ALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPALL Stock.CP ALL Price Action Indicator | 0.13 | |
CP ALL Price Daily Balance Of Power | 0.25 | |
CP ALL Price Rate Of Daily Change | 1.00 |
CP ALL December 15, 2024 Stock Price Analysis
CPALL Stock Price History Data
The price series of CP ALL for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 64.32. The median price for the last 90 days is 64.5. The company had 2:1 stock split on 3rd of May 2012. CP ALL Public issued dividends on 2022-04-28.Open | High | Low | Close | Volume | ||
12/15/2024 | 62.25 | 63.00 | 62.00 | 62.50 | ||
12/13/2024 | 62.25 | 63.00 | 62.00 | 62.50 | 14,933,738 | |
12/12/2024 | 63.00 | 63.00 | 62.25 | 62.25 | 16,442,858 | |
12/11/2024 | 62.25 | 63.50 | 62.25 | 63.00 | 17,457,103 | |
12/09/2024 | 62.75 | 63.25 | 62.50 | 62.75 | 17,794,068 | |
12/06/2024 | 63.25 | 63.75 | 62.75 | 63.00 | 32,593,117 | |
12/04/2024 | 63.50 | 64.00 | 63.25 | 64.00 | 14,812,472 | |
12/03/2024 | 63.00 | 64.00 | 62.50 | 63.75 | 26,970,002 | |
12/02/2024 | 61.50 | 62.50 | 61.00 | 62.25 | 23,904,006 | |
11/29/2024 | 61.75 | 62.50 | 61.25 | 61.25 | 25,806,519 | |
11/28/2024 | 61.75 | 62.50 | 61.00 | 61.75 | 26,302,980 | |
11/27/2024 | 62.00 | 62.25 | 61.25 | 61.75 | 24,475,409 | |
11/26/2024 | 63.25 | 63.25 | 62.25 | 62.25 | 15,444,732 | |
11/25/2024 | 63.50 | 63.75 | 63.00 | 63.25 | 25,270,230 | |
11/22/2024 | 64.00 | 64.25 | 63.00 | 63.25 | 27,548,389 | |
11/21/2024 | 63.50 | 64.00 | 63.25 | 64.00 | 18,677,376 | |
11/20/2024 | 63.75 | 64.00 | 63.00 | 63.25 | 11,041,116 | |
11/19/2024 | 63.50 | 64.50 | 63.50 | 63.75 | 20,474,055 | |
11/18/2024 | 64.25 | 64.50 | 63.00 | 63.25 | 18,826,100 | |
11/15/2024 | 65.00 | 65.00 | 63.25 | 63.75 | 37,262,763 | |
11/14/2024 | 63.25 | 64.75 | 62.75 | 64.50 | 42,288,044 | |
11/13/2024 | 63.00 | 63.75 | 62.50 | 63.00 | 30,233,400 | |
11/12/2024 | 63.25 | 63.50 | 62.50 | 63.00 | 28,805,832 | |
11/11/2024 | 64.25 | 64.50 | 63.25 | 63.25 | 31,804,912 | |
11/08/2024 | 64.25 | 64.25 | 63.50 | 64.00 | 21,337,468 | |
11/07/2024 | 63.75 | 64.25 | 63.50 | 63.75 | 15,105,739 | |
11/06/2024 | 65.25 | 65.25 | 63.75 | 63.75 | 22,654,375 | |
11/05/2024 | 64.50 | 65.25 | 64.00 | 65.00 | 15,407,208 | |
11/04/2024 | 63.75 | 65.00 | 63.75 | 64.50 | 15,156,980 | |
11/01/2024 | 63.25 | 63.75 | 62.50 | 63.50 | 18,003,887 | |
10/31/2024 | 63.50 | 64.25 | 63.25 | 63.25 | 19,654,936 | |
10/30/2024 | 63.75 | 64.50 | 63.50 | 63.75 | 20,738,781 | |
10/29/2024 | 64.00 | 64.50 | 63.75 | 63.75 | 20,910,941 | |
10/28/2024 | 64.75 | 64.75 | 64.00 | 64.25 | 11,807,448 | |
10/25/2024 | 64.50 | 65.00 | 64.25 | 64.50 | 17,150,252 | |
10/24/2024 | 66.00 | 66.00 | 64.25 | 64.25 | 28,516,657 | |
10/22/2024 | 66.75 | 67.50 | 66.00 | 66.00 | 27,872,119 | |
10/21/2024 | 67.50 | 67.50 | 66.50 | 67.00 | 20,440,200 | |
10/18/2024 | 65.50 | 68.00 | 65.50 | 67.50 | 57,881,870 | |
10/17/2024 | 66.00 | 66.25 | 65.50 | 65.75 | 25,378,059 | |
10/16/2024 | 64.75 | 66.00 | 64.50 | 66.00 | 34,062,769 | |
10/15/2024 | 65.00 | 65.50 | 64.50 | 64.50 | 32,381,432 | |
10/11/2024 | 66.25 | 66.50 | 65.00 | 65.25 | 28,523,625 | |
10/10/2024 | 65.75 | 66.50 | 65.25 | 66.00 | 24,035,345 | |
10/09/2024 | 65.25 | 66.25 | 65.25 | 65.50 | 22,724,475 | |
10/08/2024 | 64.75 | 65.75 | 64.50 | 65.25 | 32,261,556 | |
10/07/2024 | 64.25 | 65.25 | 64.00 | 65.00 | 29,047,852 | |
10/04/2024 | 64.75 | 65.00 | 64.00 | 64.00 | 21,599,390 | |
10/03/2024 | 65.00 | 65.50 | 64.50 | 64.75 | 34,637,388 | |
10/02/2024 | 65.25 | 65.75 | 65.00 | 65.25 | 21,045,005 | |
10/01/2024 | 65.25 | 66.00 | 65.25 | 65.50 | 35,335,246 | |
09/30/2024 | 65.50 | 66.50 | 65.25 | 65.50 | 31,646,993 | |
09/27/2024 | 66.00 | 66.75 | 65.75 | 66.25 | 31,737,575 | |
09/26/2024 | 66.25 | 66.50 | 65.50 | 66.00 | 22,321,830 | |
09/25/2024 | 66.00 | 67.00 | 65.75 | 66.00 | 35,885,626 | |
09/24/2024 | 65.75 | 66.00 | 64.50 | 65.75 | 42,771,313 | |
09/23/2024 | 65.25 | 66.00 | 65.00 | 65.50 | 19,563,701 | |
09/20/2024 | 65.00 | 65.75 | 64.75 | 65.00 | 40,413,795 | |
09/19/2024 | 64.25 | 65.00 | 64.00 | 64.75 | 32,800,556 | |
09/18/2024 | 65.00 | 65.75 | 63.50 | 63.75 | 33,041,507 | |
09/17/2024 | 65.50 | 65.75 | 64.75 | 65.25 | 22,311,537 |
About CP ALL Stock history
CP ALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPALL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP ALL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP ALL stock prices may prove useful in developing a viable investing in CP ALL
CP ALL Public Company Limited, together with its subsidiaries, operates and franchises convenience stores under the 7-Eleven name to other retailers primarily in Thailand. CP ALL Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. CP ALL operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.
CP ALL Stock Technical Analysis
CP ALL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
CP ALL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CP ALL's price direction in advance. Along with the technical and fundamental analysis of CPALL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPALL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CPALL Stock analysis
When running CP ALL's price analysis, check to measure CP ALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP ALL is operating at the current time. Most of CP ALL's value examination focuses on studying past and present price action to predict the probability of CP ALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP ALL's price. Additionally, you may evaluate how the addition of CP ALL to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |