CP ALL (Thailand) Price History

CPALL Stock  THB 62.50  0.25  0.40%   
If you're considering investing in CPALL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CP ALL stands at 62.50, as last reported on the 15th of December 2024, with the highest price reaching 63.00 and the lowest price hitting 62.00 during the day. CP ALL Public retains Efficiency (Sharpe Ratio) of -0.0608, which signifies that the company had a -0.0608% return per unit of price deviation over the last 3 months. CP ALL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CP ALL's Market Risk Adjusted Performance of (0.40), variance of 1.28, and Information Ratio of (0.16) to double-check the risk estimate we provide.
  
CPALL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPALL

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CP ALL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP ALL by adding CP ALL to a well-diversified portfolio.

CP ALL Stock Price History Chart

There are several ways to analyze CPALL Stock price data. The simplest method is using a basic CPALL candlestick price chart, which shows CP ALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202467.5
Lowest PriceNovember 29, 202461.25

CP ALL December 15, 2024 Stock Price Synopsis

Various analyses of CP ALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPALL Stock. It can be used to describe the percentage change in the price of CP ALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPALL Stock.
CP ALL Price Action Indicator 0.13 
CP ALL Price Daily Balance Of Power 0.25 
CP ALL Price Rate Of Daily Change 1.00 

CP ALL December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPALL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CP ALL intraday prices and daily technical indicators to check the level of noise trading in CPALL Stock and then apply it to test your longer-term investment strategies against CPALL.

CPALL Stock Price History Data

The price series of CP ALL for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 64.32. The median price for the last 90 days is 64.5. The company had 2:1 stock split on 3rd of May 2012. CP ALL Public issued dividends on 2022-04-28.
OpenHighLowCloseVolume
12/15/2024
 62.25  63.00  62.00  62.50 
12/13/2024 62.25  63.00  62.00  62.50  14,933,738 
12/12/2024 63.00  63.00  62.25  62.25  16,442,858 
12/11/2024 62.25  63.50  62.25  63.00  17,457,103 
12/09/2024 62.75  63.25  62.50  62.75  17,794,068 
12/06/2024 63.25  63.75  62.75  63.00  32,593,117 
12/04/2024 63.50  64.00  63.25  64.00  14,812,472 
12/03/2024 63.00  64.00  62.50  63.75  26,970,002 
12/02/2024 61.50  62.50  61.00  62.25  23,904,006 
11/29/2024 61.75  62.50  61.25  61.25  25,806,519 
11/28/2024 61.75  62.50  61.00  61.75  26,302,980 
11/27/2024 62.00  62.25  61.25  61.75  24,475,409 
11/26/2024 63.25  63.25  62.25  62.25  15,444,732 
11/25/2024 63.50  63.75  63.00  63.25  25,270,230 
11/22/2024 64.00  64.25  63.00  63.25  27,548,389 
11/21/2024 63.50  64.00  63.25  64.00  18,677,376 
11/20/2024 63.75  64.00  63.00  63.25  11,041,116 
11/19/2024 63.50  64.50  63.50  63.75  20,474,055 
11/18/2024 64.25  64.50  63.00  63.25  18,826,100 
11/15/2024 65.00  65.00  63.25  63.75  37,262,763 
11/14/2024 63.25  64.75  62.75  64.50  42,288,044 
11/13/2024 63.00  63.75  62.50  63.00  30,233,400 
11/12/2024 63.25  63.50  62.50  63.00  28,805,832 
11/11/2024 64.25  64.50  63.25  63.25  31,804,912 
11/08/2024 64.25  64.25  63.50  64.00  21,337,468 
11/07/2024 63.75  64.25  63.50  63.75  15,105,739 
11/06/2024 65.25  65.25  63.75  63.75  22,654,375 
11/05/2024 64.50  65.25  64.00  65.00  15,407,208 
11/04/2024 63.75  65.00  63.75  64.50  15,156,980 
11/01/2024 63.25  63.75  62.50  63.50  18,003,887 
10/31/2024 63.50  64.25  63.25  63.25  19,654,936 
10/30/2024 63.75  64.50  63.50  63.75  20,738,781 
10/29/2024 64.00  64.50  63.75  63.75  20,910,941 
10/28/2024 64.75  64.75  64.00  64.25  11,807,448 
10/25/2024 64.50  65.00  64.25  64.50  17,150,252 
10/24/2024 66.00  66.00  64.25  64.25  28,516,657 
10/22/2024 66.75  67.50  66.00  66.00  27,872,119 
10/21/2024 67.50  67.50  66.50  67.00  20,440,200 
10/18/2024 65.50  68.00  65.50  67.50  57,881,870 
10/17/2024 66.00  66.25  65.50  65.75  25,378,059 
10/16/2024 64.75  66.00  64.50  66.00  34,062,769 
10/15/2024 65.00  65.50  64.50  64.50  32,381,432 
10/11/2024 66.25  66.50  65.00  65.25  28,523,625 
10/10/2024 65.75  66.50  65.25  66.00  24,035,345 
10/09/2024 65.25  66.25  65.25  65.50  22,724,475 
10/08/2024 64.75  65.75  64.50  65.25  32,261,556 
10/07/2024 64.25  65.25  64.00  65.00  29,047,852 
10/04/2024 64.75  65.00  64.00  64.00  21,599,390 
10/03/2024 65.00  65.50  64.50  64.75  34,637,388 
10/02/2024 65.25  65.75  65.00  65.25  21,045,005 
10/01/2024 65.25  66.00  65.25  65.50  35,335,246 
09/30/2024 65.50  66.50  65.25  65.50  31,646,993 
09/27/2024 66.00  66.75  65.75  66.25  31,737,575 
09/26/2024 66.25  66.50  65.50  66.00  22,321,830 
09/25/2024 66.00  67.00  65.75  66.00  35,885,626 
09/24/2024 65.75  66.00  64.50  65.75  42,771,313 
09/23/2024 65.25  66.00  65.00  65.50  19,563,701 
09/20/2024 65.00  65.75  64.75  65.00  40,413,795 
09/19/2024 64.25  65.00  64.00  64.75  32,800,556 
09/18/2024 65.00  65.75  63.50  63.75  33,041,507 
09/17/2024 65.50  65.75  64.75  65.25  22,311,537 

About CP ALL Stock history

CP ALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPALL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP ALL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP ALL stock prices may prove useful in developing a viable investing in CP ALL
CP ALL Public Company Limited, together with its subsidiaries, operates and franchises convenience stores under the 7-Eleven name to other retailers primarily in Thailand. CP ALL Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. CP ALL operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.

CP ALL Stock Technical Analysis

CP ALL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CP ALL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CP ALL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CP ALL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CP ALL's price direction in advance. Along with the technical and fundamental analysis of CPALL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPALL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CPALL Stock analysis

When running CP ALL's price analysis, check to measure CP ALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP ALL is operating at the current time. Most of CP ALL's value examination focuses on studying past and present price action to predict the probability of CP ALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP ALL's price. Additionally, you may evaluate how the addition of CP ALL to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like