Corporacion Aceros (Peru) Price History

If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacion Aceros stands at 1.03, as last reported on the 5th of August, with the highest price reaching 1.04 and the lowest price hitting 0.99 during the day. Corporacion Aceros is very risky at the moment. Corporacion Aceros secures Sharpe Ratio (or Efficiency) of 0.0266, which signifies that the company had a 0.0266 % return per unit of risk over the last 3 months. We have found nine technical indicators for Corporacion Aceros Arequipa, which you can use to evaluate the volatility of the firm. Please confirm Corporacion Aceros' Accumulation Distribution of 0.0097, rate of daily change of 1.01, and Day Typical Price of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CORAREI1
Based on monthly moving average Corporacion Aceros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion Aceros by adding Corporacion Aceros to a well-diversified portfolio.

Corporacion Aceros Stock Price History Chart

There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion Aceros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20251.09
Lowest PriceJuly 15, 20250.95

Corporacion Aceros August 5, 2025 Stock Price Synopsis

Various analyses of Corporacion Aceros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion Aceros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.
Corporacion Aceros Price Daily Balance Of Power 1.00 
Corporacion Aceros Price Rate Of Daily Change 1.01 
Corporacion Aceros Price Action Indicator 0.01 

Corporacion Aceros August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacion Aceros intraday prices and daily technical indicators to check the level of noise trading in Corporacion Stock and then apply it to test your longer-term investment strategies against Corporacion.

Corporacion Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 1.02  1.03  1.02  1.03 
08/04/2025
 1.02  1.03  1.02  1.03  53,897 
08/01/2025
 1.03  1.03  1.00  1.02  187,115 
07/31/2025
 1.03  1.03  1.01  1.03  142,348 
07/30/2025
 1.03  1.03  1.03  1.03  20,131 
07/25/2025
 1.01  1.01  1.01  1.01  5,967 
07/24/2025
 1.01  1.01  1.01  1.01  45,057 
07/22/2025
 1.00  1.01  0.99  1.01  90,764 
07/21/2025
 1.00  1.00  0.99  1.00  10,170 
07/18/2025
 1.00  1.00  1.00  1.00  10,300 
07/17/2025
 1.01  1.01  1.01  1.01  55,039 
07/16/2025
 1.00  1.02  1.00  1.02  64,102 
07/15/2025
 0.95  0.95  0.95  0.95  38,390 
07/14/2025
 1.02  1.02  0.98  0.98  138,654 
07/11/2025
 1.02  1.03  1.02  1.02  105,034 
07/10/2025
 1.02  1.02  1.02  1.02  50,641 
07/09/2025
 1.03  1.04  1.02  1.02  25,049 
07/08/2025
 1.02  1.02  1.02  1.02  57,070 
07/07/2025
 1.02  1.02  1.02  1.02  22,960 
07/04/2025
 1.03  1.04  1.02  1.03  2,606 
07/03/2025
 1.05  1.05  1.02  1.03  35,350 
07/02/2025
 1.05  1.05  1.01  1.04  5,778 
07/01/2025
 1.04  1.04  1.04  1.04  27,412 
06/30/2025
 1.00  1.00  1.00  1.00  54,710 
06/27/2025
 1.04  1.04  1.00  1.00  14,493 
06/26/2025
 1.04  1.04  1.04  1.04  30,013 
06/24/2025
 1.04  1.04  1.03  1.04  16,344 
06/23/2025
 1.03  1.03  1.03  1.03  76,159 
06/20/2025
 1.03  1.05  1.03  1.03  7,289 
06/19/2025
 1.03  1.03  1.03  1.03  11,354 
06/18/2025
 1.05  1.05  1.04  1.04  188,934 
06/17/2025
 1.04  1.05  1.02  1.02  662,820 
06/16/2025
 1.05  1.05  1.04  1.04  188,940 
06/13/2025
 1.05  1.05  1.04  1.05  100,050 
06/12/2025
 1.07  1.07  1.05  1.06  98,379 
06/11/2025
 1.05  1.07  1.04  1.07  126,524 
06/10/2025
 1.08  1.08  1.07  1.08  12,392 
06/09/2025
 1.04  1.08  1.04  1.08  133,386 
06/05/2025
 1.08  1.08  1.03  1.03  19,937 
06/04/2025
 1.07  1.08  1.07  1.08  65,107 
06/03/2025
 1.09  1.09  1.06  1.09  41,783 
06/02/2025
 1.08  1.08  1.07  1.07  57,762 
05/30/2025
 1.05  1.07  1.05  1.07  25,513 
05/29/2025
 1.05  1.05  1.05  1.05  77,476 
05/28/2025
 1.05  1.05  1.05  1.05  45,838 
05/27/2025
 1.05  1.05  1.05  1.05  19,892 
05/26/2025
 1.05  1.07  1.05  1.05  7,845 
05/23/2025
 1.05  1.05  1.05  1.05  214.00 
05/22/2025
 1.05  1.07  1.05  1.05  9,639 
05/21/2025
 1.02  1.05  1.02  1.05  11,423 
05/20/2025
 1.08  1.09  1.08  1.08  31,853 
05/19/2025
 1.01  1.08  1.01  1.08  26,154 
05/16/2025
 1.07  1.07  1.07  1.07  221,770 
05/15/2025
 1.05  1.07  1.05  1.07  181,645 
05/14/2025
 1.05  1.06  1.05  1.05  136,742 
05/13/2025
 1.02  1.04  1.02  1.04  415,985 
05/12/2025
 1.02  1.02  1.01  1.02  136,295 
05/09/2025
 1.02  1.03  1.01  1.02  279,563 
05/08/2025
 1.01  1.01  1.01  1.01  124,735 
05/07/2025
 1.01  1.01  1.01  1.01  167,123 
05/06/2025
 1.01  1.02  1.00  1.01  82,500 

About Corporacion Aceros Stock history

Corporacion Aceros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion Aceros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion Aceros stock prices may prove useful in developing a viable investing in Corporacion Aceros

Corporacion Aceros Stock Technical Analysis

Corporacion Aceros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacion Aceros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacion Aceros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Corporacion Aceros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacion Aceros' price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corporacion Stock analysis

When running Corporacion Aceros' price analysis, check to measure Corporacion Aceros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion Aceros is operating at the current time. Most of Corporacion Aceros' value examination focuses on studying past and present price action to predict the probability of Corporacion Aceros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion Aceros' price. Additionally, you may evaluate how the addition of Corporacion Aceros to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum