Compucom Software (India) Price History

COMPUSOFT   21.80  0.03  0.14%   
Below is the normalized historical share price chart for Compucom Software Limited extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compucom Software stands at 21.80, as last reported on the 24th of July, with the highest price reaching 22.50 and the lowest price hitting 21.70 during the day.
200 Day MA
23.6406
50 Day MA
21.865
Beta
0.585
 
Yuan Drop
 
Covid
If you're considering investing in Compucom Stock, it is important to understand the factors that can impact its price. Compucom Software appears to be not too volatile, given 3 months investment horizon. Compucom Software secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compucom Software Limited, which you can use to evaluate the volatility of the firm. Please makes use of Compucom Software's Mean Deviation of 1.82, risk adjusted performance of 0.0578, and Downside Deviation of 1.84 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Compucom Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of July 2025, Other Stockholder Equity is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 1.2 B. . Compucom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOMPUSOFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Compucom Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compucom Software by adding it to a well-diversified portfolio.
Price Book
1.2274
Enterprise Value Ebitda
12.2491
Price Sales
5.1667
Shares Float
18.3 M
Dividend Share
0.2

Compucom Software Stock Price History Chart

There are several ways to analyze Compucom Stock price data. The simplest method is using a basic Compucom candlestick price chart, which shows Compucom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202522.99
Lowest PriceMay 9, 202518.36

Compucom Software July 24, 2025 Stock Price Synopsis

Various analyses of Compucom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compucom Stock. It can be used to describe the percentage change in the price of Compucom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compucom Stock.
Compucom Software Price Daily Balance Of Power(0.04)
Compucom Software Accumulation Distribution 1,959 
Compucom Software Price Action Indicator(0.31)
Compucom Software Price Rate Of Daily Change 1.00 

Compucom Software July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compucom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compucom Software intraday prices and daily technical indicators to check the level of noise trading in Compucom Stock and then apply it to test your longer-term investment strategies against Compucom.

Compucom Stock Price History Data

The price series of Compucom Software for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.63 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.87. The company had 3:2 stock split on 19th of October 2010. Compucom Software issued dividends on 2024-08-16.
OpenHighLowCloseVolume
07/23/2025 22.50  22.50  21.70  21.80  55,085 
07/22/2025
 21.73  22.09  21.71  21.83  27,687 
07/21/2025
 21.90  22.30  21.69  21.91  54,497 
07/18/2025
 21.95  22.27  21.67  21.91  34,538 
07/17/2025
 22.64  23.20  22.07  22.27  68,416 
07/16/2025
 21.35  23.50  21.26  22.22  388,095 
07/15/2025
 21.06  21.50  21.06  21.35  32,655 
07/14/2025
 21.11  21.66  21.06  21.10  35,522 
07/11/2025
 21.78  21.78  21.02  21.16  28,717 
07/10/2025
 21.40  22.29  21.21  21.43  54,110 
07/09/2025
 22.00  22.19  21.36  21.49  56,276 
07/08/2025
 21.95  22.25  21.55  21.87  40,996 
07/07/2025
 22.58  22.58  21.72  21.91  45,273 
07/04/2025
 22.00  22.49  21.95  21.99  26,139 
07/03/2025
 21.91  22.40  21.91  22.13  32,629 
07/02/2025
 22.24  22.37  21.60  21.91  143,050 
07/01/2025
 22.44  22.57  21.66  22.13  121,513 
06/30/2025
 22.10  23.40  22.09  22.16  89,963 
06/27/2025
 22.02  22.43  22.02  22.11  74,986 
06/26/2025
 22.11  22.75  22.02  22.13  86,235 
06/25/2025 21.82  22.61  21.82  22.00  53,604 
06/24/2025
 22.21  22.68  21.61  21.82  92,107 
06/23/2025
 23.41  23.41  21.78  22.10  191,494 
06/20/2025
 20.07  23.90  20.01  22.88  525,527 
06/19/2025
 21.03  21.17  20.21  20.38  37,143 
06/18/2025
 21.67  21.95  20.99  21.03  53,854 
06/17/2025
 21.67  22.20  21.33  21.48  62,777 
06/16/2025
 22.40  22.42  21.53  21.91  92,262 
06/13/2025
 22.10  22.79  21.66  22.53  90,684 
06/12/2025
 22.92  23.25  22.00  22.06  83,809 
06/11/2025
 23.40  23.49  22.75  22.99  136,745 
06/10/2025
 22.35  23.30  22.35  22.73  169,120 
06/09/2025
 22.10  22.56  22.10  22.29  45,429 
06/06/2025
 22.64  22.70  22.15  22.19  70,021 
06/05/2025
 22.56  22.95  22.08  22.21  71,332 
06/04/2025
 23.50  23.50  22.12  22.57  86,949 
06/03/2025
 23.16  24.32  22.52  22.81  176,742 
06/02/2025
 22.10  23.12  21.84  22.96  385,400 
05/30/2025
 22.07  22.18  21.47  21.63  93,252 
05/29/2025
 22.01  22.48  22.01  22.09  38,280 
05/28/2025
 22.99  22.99  22.00  22.06  103,575 
05/27/2025 22.70  23.95  21.60  22.37  126,150 
05/26/2025
 22.18  22.80  21.83  22.27  173,205 
05/23/2025
 22.08  22.32  21.52  21.92  95,134 
05/22/2025
 20.25  22.50  20.19  21.88  324,346 
05/21/2025
 20.98  20.98  20.23  20.66  29,787 
05/20/2025
 21.21  21.21  20.50  20.83  66,578 
05/19/2025
 20.77  21.45  20.60  20.99  129,957 
05/16/2025
 20.55  20.96  20.01  20.55  66,606 
05/15/2025
 19.80  20.34  19.80  20.25  44,012 
05/14/2025
 20.38  20.38  19.65  19.90  58,718 
05/13/2025
 19.72  20.84  19.39  20.07  104,154 
05/12/2025
 18.65  20.25  18.20  19.30  77,311 
05/09/2025
 18.01  18.69  18.00  18.36  34,253 
05/08/2025
 19.01  19.75  18.80  18.85  24,468 
05/07/2025
 18.99  19.25  18.65  19.11  46,248 
05/06/2025
 19.64  19.80  19.10  19.35  38,064 
05/05/2025
 19.40  19.94  19.40  19.64  30,005 
05/02/2025
 20.67  20.67  19.46  19.82  61,738 
04/30/2025
 20.79  21.75  19.66  20.33  243,647 
04/29/2025 21.10  22.40  20.30  20.82  232,775 

About Compucom Software Stock history

Compucom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compucom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compucom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compucom Software stock prices may prove useful in developing a viable investing in Compucom Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.4 M92.6 M
Net Income Applicable To Common Shares14.8 M14.1 M

Compucom Software Quarterly Net Working Capital

765.67 Million

Compucom Software Stock Technical Analysis

Compucom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compucom Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compucom Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Compucom Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compucom Software's price direction in advance. Along with the technical and fundamental analysis of Compucom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compucom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Compucom Stock

Compucom Software financial ratios help investors to determine whether Compucom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compucom with respect to the benefits of owning Compucom Software security.