Compucom Software (India) Price History
COMPUSOFT | 21.80 0.03 0.14% |
Below is the normalized historical share price chart for Compucom Software Limited extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compucom Software stands at 21.80, as last reported on the 24th of July, with the highest price reaching 22.50 and the lowest price hitting 21.70 during the day.
If you're considering investing in Compucom Stock, it is important to understand the factors that can impact its price. Compucom Software appears to be not too volatile, given 3 months investment horizon. Compucom Software secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compucom Software Limited, which you can use to evaluate the volatility of the firm. Please makes use of Compucom Software's Mean Deviation of 1.82, risk adjusted performance of 0.0578, and Downside Deviation of 1.84 to double-check if our risk estimates are consistent with your expectations.
At this time, Compucom Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of July 2025, Other Stockholder Equity is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 1.2 B. . Compucom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.6406 | 50 Day MA 21.865 | Beta 0.585 |
Compucom |
Sharpe Ratio = 0.0866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COMPUSOFT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Compucom Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compucom Software by adding it to a well-diversified portfolio.
Price Book 1.2274 | Enterprise Value Ebitda 12.2491 | Price Sales 5.1667 | Shares Float 18.3 M | Dividend Share 0.2 |
Compucom Software Stock Price History Chart
There are several ways to analyze Compucom Stock price data. The simplest method is using a basic Compucom candlestick price chart, which shows Compucom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 22.99 |
Lowest Price | May 9, 2025 | 18.36 |
Compucom Software July 24, 2025 Stock Price Synopsis
Various analyses of Compucom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compucom Stock. It can be used to describe the percentage change in the price of Compucom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compucom Stock.Compucom Software Price Daily Balance Of Power | (0.04) | |
Compucom Software Accumulation Distribution | 1,959 | |
Compucom Software Price Action Indicator | (0.31) | |
Compucom Software Price Rate Of Daily Change | 1.00 |
Compucom Software July 24, 2025 Stock Price Analysis
Compucom Stock Price History Data
The price series of Compucom Software for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.63 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.87. The company had 3:2 stock split on 19th of October 2010. Compucom Software issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
07/23/2025 | 22.50 | 22.50 | 21.70 | 21.80 | 55,085 | |
07/22/2025 | 21.73 | 22.09 | 21.71 | 21.83 | 27,687 | |
07/21/2025 | 21.90 | 22.30 | 21.69 | 21.91 | 54,497 | |
07/18/2025 | 21.95 | 22.27 | 21.67 | 21.91 | 34,538 | |
07/17/2025 | 22.64 | 23.20 | 22.07 | 22.27 | 68,416 | |
07/16/2025 | 21.35 | 23.50 | 21.26 | 22.22 | 388,095 | |
07/15/2025 | 21.06 | 21.50 | 21.06 | 21.35 | 32,655 | |
07/14/2025 | 21.11 | 21.66 | 21.06 | 21.10 | 35,522 | |
07/11/2025 | 21.78 | 21.78 | 21.02 | 21.16 | 28,717 | |
07/10/2025 | 21.40 | 22.29 | 21.21 | 21.43 | 54,110 | |
07/09/2025 | 22.00 | 22.19 | 21.36 | 21.49 | 56,276 | |
07/08/2025 | 21.95 | 22.25 | 21.55 | 21.87 | 40,996 | |
07/07/2025 | 22.58 | 22.58 | 21.72 | 21.91 | 45,273 | |
07/04/2025 | 22.00 | 22.49 | 21.95 | 21.99 | 26,139 | |
07/03/2025 | 21.91 | 22.40 | 21.91 | 22.13 | 32,629 | |
07/02/2025 | 22.24 | 22.37 | 21.60 | 21.91 | 143,050 | |
07/01/2025 | 22.44 | 22.57 | 21.66 | 22.13 | 121,513 | |
06/30/2025 | 22.10 | 23.40 | 22.09 | 22.16 | 89,963 | |
06/27/2025 | 22.02 | 22.43 | 22.02 | 22.11 | 74,986 | |
06/26/2025 | 22.11 | 22.75 | 22.02 | 22.13 | 86,235 | |
06/25/2025 | 21.82 | 22.61 | 21.82 | 22.00 | 53,604 | |
06/24/2025 | 22.21 | 22.68 | 21.61 | 21.82 | 92,107 | |
06/23/2025 | 23.41 | 23.41 | 21.78 | 22.10 | 191,494 | |
06/20/2025 | 20.07 | 23.90 | 20.01 | 22.88 | 525,527 | |
06/19/2025 | 21.03 | 21.17 | 20.21 | 20.38 | 37,143 | |
06/18/2025 | 21.67 | 21.95 | 20.99 | 21.03 | 53,854 | |
06/17/2025 | 21.67 | 22.20 | 21.33 | 21.48 | 62,777 | |
06/16/2025 | 22.40 | 22.42 | 21.53 | 21.91 | 92,262 | |
06/13/2025 | 22.10 | 22.79 | 21.66 | 22.53 | 90,684 | |
06/12/2025 | 22.92 | 23.25 | 22.00 | 22.06 | 83,809 | |
06/11/2025 | 23.40 | 23.49 | 22.75 | 22.99 | 136,745 | |
06/10/2025 | 22.35 | 23.30 | 22.35 | 22.73 | 169,120 | |
06/09/2025 | 22.10 | 22.56 | 22.10 | 22.29 | 45,429 | |
06/06/2025 | 22.64 | 22.70 | 22.15 | 22.19 | 70,021 | |
06/05/2025 | 22.56 | 22.95 | 22.08 | 22.21 | 71,332 | |
06/04/2025 | 23.50 | 23.50 | 22.12 | 22.57 | 86,949 | |
06/03/2025 | 23.16 | 24.32 | 22.52 | 22.81 | 176,742 | |
06/02/2025 | 22.10 | 23.12 | 21.84 | 22.96 | 385,400 | |
05/30/2025 | 22.07 | 22.18 | 21.47 | 21.63 | 93,252 | |
05/29/2025 | 22.01 | 22.48 | 22.01 | 22.09 | 38,280 | |
05/28/2025 | 22.99 | 22.99 | 22.00 | 22.06 | 103,575 | |
05/27/2025 | 22.70 | 23.95 | 21.60 | 22.37 | 126,150 | |
05/26/2025 | 22.18 | 22.80 | 21.83 | 22.27 | 173,205 | |
05/23/2025 | 22.08 | 22.32 | 21.52 | 21.92 | 95,134 | |
05/22/2025 | 20.25 | 22.50 | 20.19 | 21.88 | 324,346 | |
05/21/2025 | 20.98 | 20.98 | 20.23 | 20.66 | 29,787 | |
05/20/2025 | 21.21 | 21.21 | 20.50 | 20.83 | 66,578 | |
05/19/2025 | 20.77 | 21.45 | 20.60 | 20.99 | 129,957 | |
05/16/2025 | 20.55 | 20.96 | 20.01 | 20.55 | 66,606 | |
05/15/2025 | 19.80 | 20.34 | 19.80 | 20.25 | 44,012 | |
05/14/2025 | 20.38 | 20.38 | 19.65 | 19.90 | 58,718 | |
05/13/2025 | 19.72 | 20.84 | 19.39 | 20.07 | 104,154 | |
05/12/2025 | 18.65 | 20.25 | 18.20 | 19.30 | 77,311 | |
05/09/2025 | 18.01 | 18.69 | 18.00 | 18.36 | 34,253 | |
05/08/2025 | 19.01 | 19.75 | 18.80 | 18.85 | 24,468 | |
05/07/2025 | 18.99 | 19.25 | 18.65 | 19.11 | 46,248 | |
05/06/2025 | 19.64 | 19.80 | 19.10 | 19.35 | 38,064 | |
05/05/2025 | 19.40 | 19.94 | 19.40 | 19.64 | 30,005 | |
05/02/2025 | 20.67 | 20.67 | 19.46 | 19.82 | 61,738 | |
04/30/2025 | 20.79 | 21.75 | 19.66 | 20.33 | 243,647 | |
04/29/2025 | 21.10 | 22.40 | 20.30 | 20.82 | 232,775 |
About Compucom Software Stock history
Compucom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compucom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compucom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compucom Software stock prices may prove useful in developing a viable investing in Compucom Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.4 M | 92.6 M | |
Net Income Applicable To Common Shares | 14.8 M | 14.1 M |
Compucom Software Quarterly Net Working Capital |
|
Compucom Software Stock Technical Analysis
Compucom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Compucom Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compucom Software's price direction in advance. Along with the technical and fundamental analysis of Compucom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compucom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.0806 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Compucom Stock
Compucom Software financial ratios help investors to determine whether Compucom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compucom with respect to the benefits of owning Compucom Software security.