Cm Modity Index Fund Price History
COMIX Fund | USD 71.61 0.06 0.08% |
If you're considering investing in COMIX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cm Modity stands at 71.61, as last reported on the 25th of July, with the highest price reaching 71.61 and the lowest price hitting 71.61 during the day. At this stage we consider COMIX Mutual Fund to be out of control. Cm Modity Index retains Efficiency (Sharpe Ratio) of 0.0846, which signifies that the fund had a 0.0846 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Cm Modity, which you can use to evaluate the volatility of the entity. Please confirm Cm Modity's Coefficient Of Variation of 1181.5, market risk adjusted performance of 0.785, and Standard Deviation of 0.7005 to double-check if the risk estimate we provide is consistent with the expected return of 0.0593%.
COMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
COMIX |
Sharpe Ratio = 0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | COMIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cm Modity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cm Modity by adding it to a well-diversified portfolio.
Cm Modity Mutual Fund Price History Chart
There are several ways to analyze Cm Modity Index Fund price data. The simplest method is using a basic COMIX candlestick price chart, which shows Cm Modity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 72.6 |
Lowest Price | April 30, 2025 | 67.48 |
Cm Modity July 25, 2025 Mutual Fund Price Synopsis
Various analyses of Cm Modity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMIX Mutual Fund. It can be used to describe the percentage change in the price of Cm Modity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMIX Mutual Fund.Cm Modity Price Action Indicator | 0.03 | |
Cm Modity Price Rate Of Daily Change | 1.00 |
Cm Modity July 25, 2025 Mutual Fund Price Analysis
COMIX Mutual Fund Price History Data
The price series of Cm Modity for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 5.12 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 70.0. The median price for the last 90 days is 69.99. The company issued dividends on December 23, 2019.Open | High | Low | Close | Volume | ||
07/25/2025 | 71.61 | 71.61 | 71.61 | 71.61 | ||
07/24/2025 | 71.61 | 71.61 | 71.61 | 71.61 | 1.00 | |
07/23/2025 | 71.55 | 71.55 | 71.55 | 71.55 | 1.00 | |
07/22/2025 | 71.55 | 71.55 | 71.55 | 71.55 | 1.00 | |
07/21/2025 | 71.61 | 71.61 | 71.61 | 71.61 | 1.00 | |
07/18/2025 | 71.66 | 71.66 | 71.66 | 71.66 | 1.00 | |
07/17/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
07/16/2025 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00 | |
07/15/2025 | 70.73 | 70.73 | 70.73 | 70.73 | 1.00 | |
07/14/2025 | 70.80 | 70.80 | 70.80 | 70.80 | 1.00 | |
07/11/2025 | 71.08 | 71.08 | 71.08 | 71.08 | 1.00 | |
07/10/2025 | 70.62 | 70.62 | 70.62 | 70.62 | 1.00 | |
07/09/2025 | 70.73 | 70.73 | 70.73 | 70.73 | 1.00 | |
07/08/2025 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
07/07/2025 | 70.46 | 70.46 | 70.46 | 70.46 | 1.00 | |
07/03/2025 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
07/02/2025 | 70.83 | 70.83 | 70.83 | 70.83 | 1.00 | |
07/01/2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1.00 | |
06/30/2025 | 70.04 | 70.04 | 70.04 | 70.04 | 1.00 | |
06/27/2025 | 70.36 | 70.36 | 70.36 | 70.36 | 1.00 | |
06/26/2025 | 70.24 | 70.24 | 70.24 | 70.24 | 1.00 | |
06/25/2025 | 69.86 | 69.86 | 69.86 | 69.86 | 1.00 | |
06/24/2025 | 69.96 | 69.96 | 69.96 | 69.96 | 1.00 | |
06/23/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/20/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/18/2025 | 72.60 | 72.60 | 72.60 | 72.60 | 1.00 | |
06/17/2025 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
06/16/2025 | 71.76 | 71.76 | 71.76 | 71.76 | 1.00 | |
06/13/2025 | 71.49 | 71.49 | 71.49 | 71.49 | 1.00 | |
06/12/2025 | 70.31 | 70.31 | 70.31 | 70.31 | 1.00 | |
06/11/2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
06/10/2025 | 69.89 | 69.89 | 69.89 | 69.89 | 1.00 | |
06/09/2025 | 70.12 | 70.12 | 70.12 | 70.12 | 1.00 | |
06/06/2025 | 69.96 | 69.96 | 69.96 | 69.96 | 1.00 | |
06/05/2025 | 69.70 | 69.70 | 69.70 | 69.70 | 1.00 | |
06/04/2025 | 69.33 | 69.33 | 69.33 | 69.33 | 1.00 | |
06/03/2025 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
06/02/2025 | 68.98 | 68.98 | 68.98 | 68.98 | 1.00 | |
05/30/2025 | 68.07 | 68.07 | 68.07 | 68.07 | 1.00 | |
05/29/2025 | 68.48 | 68.48 | 68.48 | 68.48 | 1.00 | |
05/28/2025 | 68.83 | 68.83 | 68.83 | 68.83 | 1.00 | |
05/27/2025 | 69.09 | 69.09 | 69.09 | 69.09 | 1.00 | |
05/23/2025 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 | |
05/22/2025 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
05/21/2025 | 69.70 | 69.70 | 69.70 | 69.70 | 1.00 | |
05/20/2025 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
05/19/2025 | 69.02 | 69.02 | 69.02 | 69.02 | 1.00 | |
05/16/2025 | 69.05 | 69.05 | 69.05 | 69.05 | 1.00 | |
05/15/2025 | 69.26 | 69.26 | 69.26 | 69.26 | 1.00 | |
05/14/2025 | 69.92 | 69.92 | 69.92 | 69.92 | 1.00 | |
05/13/2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
05/12/2025 | 69.24 | 69.24 | 69.24 | 69.24 | 1.00 | |
05/09/2025 | 68.83 | 68.83 | 68.83 | 68.83 | 1.00 | |
05/08/2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1.00 | |
05/07/2025 | 67.84 | 67.84 | 67.84 | 67.84 | 1.00 | |
05/06/2025 | 68.48 | 68.48 | 68.48 | 68.48 | 1.00 | |
05/05/2025 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
05/02/2025 | 67.91 | 67.91 | 67.91 | 67.91 | 1.00 | |
05/01/2025 | 67.58 | 67.58 | 67.58 | 67.58 | 1.00 | |
04/30/2025 | 67.48 | 67.48 | 67.48 | 67.48 | 1.00 | |
04/29/2025 | 68.69 | 68.69 | 68.69 | 68.69 | 1.00 |
About Cm Modity Mutual Fund history
Cm Modity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cm Modity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cm Modity stock prices may prove useful in developing a viable investing in Cm Modity
The fund invests in instruments that derive their value from the performance of the UBS Constant Maturity Commodity Total Return Index, and in bonds, debt securities and other fixed income instruments issued by various U.S. public- or private-sector entities. Van Eck is traded on NASDAQ Exchange in the United States.
Cm Modity Mutual Fund Technical Analysis
Cm Modity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Cm Modity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cm Modity's price direction in advance. Along with the technical and fundamental analysis of COMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | 0.0345 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.25) | |||
Treynor Ratio | 0.775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COMIX Mutual Fund
Cm Modity financial ratios help investors to determine whether COMIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COMIX with respect to the benefits of owning Cm Modity security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |