Direxion Auspice Broad Etf Price History
COM Etf | USD 27.65 0.11 0.40% |
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Auspice stands at 27.65, as last reported on the 4th of August, with the highest price reaching 27.79 and the lowest price hitting 27.61 during the day. Direxion Auspice Broad secures Sharpe Ratio (or Efficiency) of -0.0644, which denotes the etf had a -0.0644 % return per unit of risk over the last 3 months. Direxion Auspice Broad exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Auspice's Mean Deviation of 0.3186, standard deviation of 0.5007, and Variance of 0.2507 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion | Build AI portfolio with Direxion Etf |
Sharpe Ratio = -0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COM |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direxion Auspice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Auspice by adding Direxion Auspice to a well-diversified portfolio.
Direxion Auspice Etf Price History Chart
There are several ways to analyze Direxion Auspice Broad Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Auspice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 28.51 |
Lowest Price | June 27, 2025 | 27.55 |
Direxion Auspice August 4, 2025 Etf Price Synopsis
Various analyses of Direxion Auspice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Auspice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.Direxion Auspice Price Daily Balance Of Power | (0.61) | |
Direxion Auspice Price Action Indicator | (0.11) | |
Direxion Auspice Price Rate Of Daily Change | 1.00 |
Direxion Auspice August 4, 2025 Etf Price Analysis
Direxion Etf Price History Data
The price series of Direxion Auspice for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.96 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 28.09. The median price for the last 90 days is 28.11. The company issued dividends on 24th of March 2020.Open | High | Low | Close | Volume | ||
08/04/2025 | 27.78 | 27.79 | 27.61 | 27.65 | ||
08/01/2025 | 27.78 | 27.79 | 27.61 | 27.65 | 78,307 | |
07/31/2025 | 27.72 | 27.78 | 27.69 | 27.76 | 24,055 | |
07/30/2025 | 28.41 | 28.51 | 27.86 | 27.88 | 53,400 | |
07/29/2025 | 28.34 | 28.51 | 28.33 | 28.51 | 29,390 | |
07/28/2025 | 28.35 | 28.35 | 28.18 | 28.30 | 616,418 | |
07/25/2025 | 28.40 | 28.40 | 28.24 | 28.25 | 75,300 | |
07/24/2025 | 28.40 | 28.45 | 28.34 | 28.42 | 35,840 | |
07/23/2025 | 28.48 | 28.51 | 28.39 | 28.45 | 21,055 | |
07/22/2025 | 28.35 | 28.43 | 28.33 | 28.41 | 45,792 | |
07/21/2025 | 28.28 | 28.40 | 28.28 | 28.36 | 26,000 | |
07/18/2025 | 28.30 | 28.37 | 28.21 | 28.21 | 14,794 | |
07/17/2025 | 28.11 | 28.23 | 28.09 | 28.22 | 41,428 | |
07/16/2025 | 28.14 | 28.15 | 28.02 | 28.11 | 35,800 | |
07/15/2025 | 28.18 | 28.18 | 28.14 | 28.14 | 32,738 | |
07/14/2025 | 28.28 | 28.33 | 28.17 | 28.17 | 35,500 | |
07/11/2025 | 28.24 | 28.43 | 28.23 | 28.42 | 32,814 | |
07/10/2025 | 28.09 | 28.12 | 28.00 | 28.11 | 315,391 | |
07/09/2025 | 27.97 | 28.10 | 27.97 | 28.06 | 46,205 | |
07/08/2025 | 28.05 | 28.13 | 28.01 | 28.10 | 94,005 | |
07/07/2025 | 27.97 | 28.08 | 27.93 | 28.05 | 98,300 | |
07/03/2025 | 27.97 | 28.01 | 27.93 | 28.00 | 16,100 | |
07/02/2025 | 27.57 | 28.03 | 27.57 | 28.03 | 35,385 | |
07/01/2025 | 27.75 | 27.80 | 27.75 | 27.79 | 33,280 | |
06/30/2025 | 27.65 | 27.66 | 27.59 | 27.66 | 72,870 | |
06/27/2025 | 27.65 | 27.66 | 27.54 | 27.55 | 38,451 | |
06/26/2025 | 27.73 | 27.80 | 27.71 | 27.79 | 69,276 | |
06/25/2025 | 27.58 | 27.70 | 27.58 | 27.68 | 37,762 | |
06/24/2025 | 27.68 | 27.68 | 27.56 | 27.66 | 24,100 | |
06/23/2025 | 28.43 | 28.43 | 28.01 | 28.02 | 53,900 | |
06/20/2025 | 28.36 | 28.41 | 28.33 | 28.40 | 70,800 | |
06/18/2025 | 28.41 | 28.49 | 28.31 | 28.38 | 32,507 | |
06/17/2025 | 28.39 | 28.41 | 28.31 | 28.36 | 39,857 | |
06/16/2025 | 28.19 | 28.26 | 28.19 | 28.22 | 63,226 | |
06/13/2025 | 28.28 | 28.28 | 28.20 | 28.23 | 40,959 | |
06/12/2025 | 28.18 | 28.22 | 28.18 | 28.20 | 22,814 | |
06/11/2025 | 28.08 | 28.21 | 28.08 | 28.18 | 26,107 | |
06/10/2025 | 28.24 | 28.24 | 28.15 | 28.17 | 34,369 | |
06/09/2025 | 27.95 | 28.27 | 27.95 | 28.22 | 29,029 | |
06/06/2025 | 28.22 | 28.22 | 28.13 | 28.21 | 15,522 | |
06/05/2025 | 28.18 | 28.18 | 28.14 | 28.17 | 25,474 | |
06/04/2025 | 28.15 | 28.19 | 28.13 | 28.19 | 25,065 | |
06/03/2025 | 27.81 | 28.15 | 27.81 | 28.14 | 42,978 | |
06/02/2025 | 28.13 | 28.15 | 28.09 | 28.13 | 15,180 | |
05/30/2025 | 28.05 | 28.07 | 28.03 | 28.06 | 7,312 | |
05/29/2025 | 28.11 | 28.11 | 28.01 | 28.06 | 52,731 | |
05/28/2025 | 28.07 | 28.10 | 28.05 | 28.05 | 150,691 | |
05/27/2025 | 28.08 | 28.10 | 28.05 | 28.10 | 11,789 | |
05/23/2025 | 28.00 | 28.17 | 28.00 | 28.12 | 15,498 | |
05/22/2025 | 28.09 | 28.09 | 28.05 | 28.06 | 33,531 | |
05/21/2025 | 28.08 | 28.12 | 28.07 | 28.10 | 18,657 | |
05/20/2025 | 28.01 | 28.07 | 28.01 | 28.07 | 39,239 | |
05/19/2025 | 27.95 | 28.00 | 27.95 | 27.99 | 40,825 | |
05/16/2025 | 27.93 | 27.97 | 27.93 | 27.96 | 15,630 | |
05/15/2025 | 27.94 | 28.01 | 27.94 | 27.99 | 22,160 | |
05/14/2025 | 27.96 | 27.97 | 27.93 | 27.93 | 46,329 | |
05/13/2025 | 28.02 | 28.05 | 28.01 | 28.04 | 25,819 | |
05/12/2025 | 28.08 | 28.08 | 27.99 | 28.00 | 22,698 | |
05/09/2025 | 28.12 | 28.16 | 28.09 | 28.13 | 29,948 | |
05/08/2025 | 28.18 | 28.18 | 28.05 | 28.08 | 16,619 | |
05/07/2025 | 28.23 | 28.23 | 28.17 | 28.20 | 22,820 |
About Direxion Auspice Etf history
Direxion Auspice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Auspice Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Auspice stock prices may prove useful in developing a viable investing in Direxion Auspice
The index is a rules-based index that attempts to capture upward trends in the commodity markets while minimizing risk during downtrends by tracking a portfolio of commodity futures contracts. Auspice Broad is traded on NYSEARCA Exchange in the United States.
Direxion Auspice Etf Technical Analysis
Direxion Auspice technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Direxion Auspice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Auspice's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Auspice Broad. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Direxion Auspice Broad is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Auspice's value that differs from its market value or its book value, called intrinsic value, which is Direxion Auspice's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Auspice's market value can be influenced by many factors that don't directly affect Direxion Auspice's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Auspice's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Auspice is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Auspice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.