Compass Diversified Preferred Stock Price History

CODI-PB Preferred Stock  USD 22.90  0.20  0.87%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 22.90, as last reported on the 4th of May, with the highest price reaching 23.38 and the lowest price hitting 22.90 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Compass Diversified exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Standard Deviation of 1.12, risk adjusted performance of (0.01), and Mean Deviation of 0.7035 to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PB

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.47
Lowest PriceApril 7, 202520.47

Compass Diversified May 4, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.42)
Compass Diversified Price Rate Of Daily Change 0.99 
Compass Diversified Price Action Indicator(0.34)

Compass Diversified May 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 22.44. The median price for the last 90 days is 22.68. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
05/04/2025
 23.04  23.38  22.90  22.90 
05/02/2025
 23.04  23.38  22.90  22.90  15,271 
05/01/2025
 23.45  23.49  23.10  23.10  29,568 
04/30/2025
 23.28  23.49  23.11  23.35  63,359 
04/29/2025
 23.34  23.38  23.32  23.35  31,653 
04/28/2025
 23.21  23.34  23.01  23.34  8,593 
04/25/2025
 23.10  23.13  22.86  23.07  8,356 
04/24/2025
 22.72  23.18  22.72  23.10  26,751 
04/23/2025
 22.70  22.93  22.67  22.83  27,364 
04/22/2025
 22.38  22.68  22.08  22.68  13,498 
04/21/2025
 22.36  22.45  22.13  22.25  16,765 
04/17/2025
 22.00  22.31  22.00  22.29  22,579 
04/16/2025
 21.74  22.02  21.68  21.91  21,057 
04/15/2025
 21.39  21.99  21.39  21.86  19,841 
04/14/2025
 21.33  21.58  21.23  21.39  10,695 
04/11/2025
 21.11  21.19  20.67  21.15  12,176 
04/10/2025
 21.56  21.57  20.98  21.34  23,651 
04/09/2025
 20.49  21.80  19.99  21.78  38,903 
04/08/2025
 20.69  21.30  20.69  20.93  59,378 
04/07/2025
 20.25  20.70  19.91  20.47  53,254 
04/04/2025
 20.47  20.80  19.84  20.58  144,969 
04/03/2025
 21.51  21.76  20.77  20.94  91,904 
04/02/2025
 21.83  21.99  21.80  21.92  59,236 
04/01/2025
 22.01  22.18  21.77  21.94  72,087 
03/31/2025
 22.11  22.17  21.97  22.01  66,378 
03/28/2025
 22.22  22.27  22.11  22.15  57,904 
03/27/2025
 22.26  22.26  22.13  22.19  131,434 
03/26/2025
 22.21  22.34  22.18  22.25  97,100 
03/25/2025
 22.03  22.29  22.03  22.20  161,366 
03/24/2025
 22.08  22.10  21.99  22.03  74,153 
03/21/2025
 21.96  22.14  21.85  21.98  41,254 
03/20/2025
 22.01  22.24  21.96  22.00  43,888 
03/19/2025
 21.96  22.12  21.94  22.04  68,335 
03/18/2025
 22.06  22.29  21.89  22.01  75,721 
03/17/2025
 22.12  22.29  22.07  22.08  319,871 
03/14/2025
 22.09  22.40  22.04  22.09  73,184 
03/13/2025
 22.13  22.96  21.93  22.03  44,701 
03/12/2025
 22.14  22.19  22.07  22.09  100,038 
03/11/2025
 22.24  22.44  21.89  22.07  57,212 
03/10/2025
 22.48  22.68  22.01  22.24  31,717 
03/07/2025
 22.63  22.81  22.46  22.48  38,286 
03/06/2025
 22.74  22.82  22.48  22.58  61,883 
03/05/2025
 23.07  23.07  22.76  22.76  74,535 
03/04/2025
 23.25  23.25  22.95  22.99  29,137 
03/03/2025
 23.44  23.57  23.18  23.25  35,548 
02/28/2025
 23.23  23.62  23.10  23.47  88,667 
02/27/2025
 23.26  23.26  23.12  23.24  18,051 
02/26/2025
 23.22  23.33  22.99  23.21  23,350 
02/25/2025
 23.18  23.23  23.09  23.22  15,744 
02/24/2025
 23.13  23.13  23.01  23.13  13,271 
02/21/2025
 22.97  23.12  22.90  23.05  15,149 
02/20/2025
 22.96  22.96  22.87  22.92  12,886 
02/19/2025
 22.84  22.99  22.79  22.92  17,911 
02/18/2025
 22.91  22.98  22.82  22.89  8,040 
02/14/2025
 22.98  23.02  22.90  22.95  11,334 
02/13/2025
 22.83  22.98  22.82  22.94  33,987 
02/12/2025
 22.73  22.81  22.63  22.79  52,040 
02/11/2025
 22.69  22.93  22.69  22.86  23,005 
02/10/2025
 22.78  22.82  22.70  22.73  22,640 
02/07/2025
 22.82  22.97  22.66  22.74  48,973 
02/06/2025
 23.06  23.12  22.84  22.86  38,383 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets