Compass Diversified Preferred Stock Price History

CODI-PA Preferred Stock  USD 16.70  0.78  4.90%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 16.70, as last reported on the 2nd of August, with the highest price reaching 16.70 and the lowest price hitting 15.92 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the company had a -0.0615 % return per unit of risk over the last 3 months. Compass Diversified exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Standard Deviation of 4.97, risk adjusted performance of (0.04), and Mean Deviation of 2.82 to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PA

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202522.23
Lowest PriceMay 21, 202510.97

Compass Diversified August 2, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power 1.00 
Compass Diversified Price Rate Of Daily Change 1.05 
Compass Diversified Price Action Indicator 0.78 

Compass Diversified August 2, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 11.52 with a coefficient of variation of 16.4. The prices are distributed with arithmetic mean of 16.49. The median price for the last 90 days is 16.31. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
08/02/2025
 15.92  16.70  15.92  16.70 
07/31/2025
 15.92  16.70  15.92  16.70  20,675 
07/30/2025
 16.80  16.80  15.92  15.92  100,789 
07/29/2025
 16.00  17.00  16.00  16.45  12,634 
07/28/2025
 16.50  16.57  15.77  15.80  146,398 
07/25/2025
 17.08  17.12  16.68  16.68  79,470 
07/24/2025
 17.40  17.48  16.93  17.08  89,382 
07/23/2025
 17.51  17.61  17.40  17.40  8,882 
07/22/2025
 17.51  17.65  17.50  17.50  9,483 
07/21/2025
 17.65  17.80  17.52  17.68  58,057 
07/18/2025
 17.74  17.77  17.50  17.75  35,393 
07/17/2025
 17.75  17.79  17.61  17.75  14,300 
07/16/2025
 17.70  17.95  17.50  17.75  31,401 
07/15/2025
 17.49  17.95  17.34  17.70  24,721 
07/14/2025
 17.42  17.69  17.30  17.52  22,699 
07/11/2025
 17.53  17.55  17.30  17.53  4,918 
07/10/2025
 17.32  17.55  17.27  17.53  10,467 
07/09/2025
 17.19  17.27  17.10  17.20  28,685 
07/08/2025
 16.93  17.49  16.84  17.19  9,433 
07/07/2025
 16.87  17.01  16.78  16.98  6,762 
07/03/2025
 16.94  17.04  16.85  16.93  3,976 
07/02/2025
 16.91  17.08  16.58  16.84  12,585 
07/01/2025
 16.38  17.25  16.38  16.94  14,938 
06/30/2025
 16.77  17.20  16.31  16.31  56,959 
06/27/2025
 16.62  17.00  16.62  16.73  5,940 
06/26/2025
 17.03  17.03  16.50  16.80  11,687 
06/25/2025
 17.15  17.42  16.75  17.01  11,321 
06/24/2025
 16.24  17.25  16.24  17.16  10,645 
06/23/2025
 16.04  16.40  15.94  16.13  8,914 
06/20/2025
 15.86  15.99  15.75  15.99  5,371 
06/18/2025
 15.99  15.99  15.60  15.92  7,238 
06/17/2025
 16.11  16.11  15.41  15.79  8,386 
06/16/2025
 15.62  15.68  15.50  15.64  9,442 
06/13/2025
 15.51  15.64  15.31  15.43  8,884 
06/12/2025
 15.35  15.79  15.06  15.66  7,892 
06/11/2025
 14.98  15.53  14.98  15.32  9,354 
06/10/2025
 15.25  15.48  14.63  15.27  23,954 
06/09/2025
 16.33  16.33  14.85  15.26  23,978 
06/06/2025
 15.80  16.36  15.54  15.88  15,579 
06/05/2025
 15.30  15.97  15.30  15.75  8,771 
06/04/2025
 14.57  15.31  14.32  15.28  27,916 
06/03/2025
 13.44  14.30  13.44  14.21  19,287 
06/02/2025
 14.25  14.25  13.43  13.89  13,452 
05/30/2025
 13.23  14.25  13.23  14.13  59,214 
05/29/2025
 12.18  13.55  12.18  13.49  60,403 
05/28/2025
 12.13  12.64  11.41  12.33  125,243 
05/27/2025
 12.68  13.44  12.26  13.15  33,398 
05/23/2025
 11.69  12.60  11.58  12.54  17,376 
05/22/2025
 10.61  12.03  10.61  11.97  26,842 
05/21/2025
 11.90  11.90  10.81  10.97  52,964 
05/20/2025
 12.53  12.95  11.72  11.84  81,662 
05/19/2025
 13.72  13.80  12.53  12.66  82,105 
05/16/2025
 13.65  14.16  13.65  13.93  64,309 
05/15/2025
 14.81  14.81  13.82  14.02  59,815 
05/14/2025
 15.59  15.99  14.39  14.64  54,768 
05/13/2025
 15.13  15.71  14.63  15.26  68,476 
05/12/2025
 16.12  16.47  15.03  15.24  46,858 
05/09/2025
 15.47  16.44  15.01  15.85  64,880 
05/08/2025
 17.64  18.65  14.39  15.82  132,819 
05/07/2025
 22.03  22.23  21.84  22.23  3,581 
05/06/2025
 22.23  22.23  21.59  21.80  5,241 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities