New Perspective Fund Price History

CNPEX Fund  USD 61.85  1.38  2.28%   
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of New Perspective stands at 61.85, as last reported on the 4th of May, with the highest price reaching 61.85 and the lowest price hitting 61.85 during the day. At this stage we consider New Mutual Fund to be very steady. New Perspective has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Perspective, which you can use to evaluate the volatility of the fund. Please verify New Perspective's Risk Adjusted Performance of 0.0086, downside deviation of 1.84, and Mean Deviation of 1.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNPEX

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Perspective is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Perspective by adding New Perspective to a well-diversified portfolio.

New Perspective Mutual Fund Price History Chart

There are several ways to analyze New Perspective Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Perspective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202564.14
Lowest PriceApril 8, 202552.63

New Perspective May 4, 2025 Mutual Fund Price Synopsis

Various analyses of New Perspective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Perspective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New Perspective Price Action Indicator 0.69 
New Perspective Price Rate Of Daily Change 1.02 

New Perspective May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Perspective Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Perspective intraday prices and daily technical indicators to check the level of noise trading in New Perspective Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New Perspective for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 11.51 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 60.2. The median price for the last 90 days is 60.49. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
05/04/2025
 61.85  61.85  61.85  61.85 
05/02/2025
 61.85  61.85  61.85  61.85  1.00 
05/01/2025
 60.47  60.47  60.47  60.47  1.00 
04/30/2025
 60.27  60.27  60.27  60.27  1.00 
04/29/2025
 60.10  60.10  60.10  60.10  1.00 
04/28/2025
 59.80  59.80  59.80  59.80  1.00 
04/25/2025
 59.63  59.63  59.63  59.63  1.00 
04/24/2025
 59.13  59.13  59.13  59.13  1.00 
04/23/2025
 58.01  58.01  58.01  58.01  1.00 
04/22/2025
 57.11  57.11  57.11  57.11  1.00 
04/21/2025
 55.81  55.81  55.81  55.81  1.00 
04/17/2025
 56.67  56.67  56.67  56.67  1.00 
04/16/2025
 56.38  56.38  56.38  56.38  1.00 
04/15/2025
 57.27  57.27  57.27  57.27  1.00 
04/14/2025
 57.01  57.01  57.01  57.01  1.00 
04/11/2025
 56.53  56.53  56.53  56.53  1.00 
04/10/2025
 55.54  55.54  55.54  55.54  1.00 
04/09/2025
 56.76  56.76  56.76  56.76  1.00 
04/08/2025
 52.63  52.63  52.63  52.63  1.00 
04/07/2025
 53.11  53.11  53.11  53.11  1.00 
04/04/2025
 53.76  53.76  53.76  53.76  1.00 
04/03/2025
 57.26  57.26  57.26  57.26  1.00 
04/02/2025
 59.63  59.63  59.63  59.63  1.00 
04/01/2025
 59.28  59.28  59.28  59.28  1.00 
03/31/2025
 58.94  58.94  58.94  58.94  1.00 
03/28/2025
 59.19  59.19  59.19  59.19  1.00 
03/27/2025
 60.33  60.33  60.33  60.33  1.00 
03/26/2025
 60.49  60.49  60.49  60.49  1.00 
03/25/2025
 61.41  61.41  61.41  61.41  1.00 
03/24/2025
 61.19  61.19  61.19  61.19  1.00 
03/21/2025
 60.47  60.47  60.47  60.47  1.00 
03/20/2025
 60.53  60.53  60.53  60.53  1.00 
03/19/2025
 60.75  60.75  60.75  60.75  1.00 
03/18/2025
 60.12  60.12  60.12  60.12  1.00 
03/17/2025
 60.65  60.65  60.65  60.65  1.00 
03/14/2025
 60.08  60.08  60.08  60.08  1.00 
03/13/2025
 58.92  58.92  58.92  58.92  1.00 
03/12/2025
 59.74  59.74  59.74  59.74  1.00 
03/11/2025
 59.28  59.28  59.28  59.28  1.00 
03/10/2025
 59.38  59.38  59.38  59.38  1.00 
03/07/2025
 61.28  61.28  61.28  61.28  1.00 
03/06/2025
 61.18  61.18  61.18  61.18  1.00 
03/05/2025
 62.44  62.44  62.44  62.44  1.00 
03/04/2025
 61.09  61.09  61.09  61.09  1.00 
03/03/2025
 61.56  61.56  61.56  61.56  1.00 
02/28/2025
 62.16  62.16  62.16  62.16  1.00 
02/27/2025
 61.48  61.48  61.48  61.48  1.00 
02/26/2025
 62.49  62.49  62.49  62.49  1.00 
02/25/2025
 62.18  62.18  62.18  62.18  1.00 
02/24/2025
 62.50  62.50  62.50  62.50  1.00 
02/21/2025
 62.91  62.91  62.91  62.91  1.00 
02/20/2025
 63.67  63.67  63.67  63.67  1.00 
02/19/2025
 63.96  63.96  63.96  63.96  1.00 
02/18/2025
 64.14  64.14  64.14  64.14  1.00 
02/14/2025
 63.99  63.99  63.99  63.99  1.00 
02/13/2025
 64.06  64.06  64.06  64.06  1.00 
02/12/2025
 63.36  63.36  63.36  63.36  1.00 
02/11/2025
 63.22  63.22  63.22  63.22  1.00 
02/10/2025
 63.32  63.32  63.32  63.32  1.00 
02/07/2025
 62.99  62.99  62.99  62.99  1.00 
02/06/2025
 63.55  63.55  63.55  63.55  1.00 

About New Perspective Mutual Fund history

New Perspective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Perspective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Perspective stock prices may prove useful in developing a viable investing in New Perspective
The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. New Perspective is traded on NASDAQ Exchange in the United States.

New Perspective Mutual Fund Technical Analysis

New Perspective technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New Perspective technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Perspective trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

New Perspective Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Perspective's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New Perspective financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Perspective security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes