FORTRESS BIOTECHPRFA (Germany) Price History

CNB0 Stock  EUR 6.45  0.10  1.57%   
If you're considering investing in FORTRESS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORTRESS BIOTECHPRFA stands at 6.45, as last reported on the 23rd of August, with the highest price reaching 6.45 and the lowest price hitting 6.30 during the day. FORTRESS BIOTECHPRFA appears to be relatively risky, given 3 months investment horizon. FORTRESS BIOTECHPRFA secures Sharpe Ratio (or Efficiency) of 0.0787, which denotes the company had a 0.0787 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FORTRESS BIOTECHPRFA 25, which you can use to evaluate the volatility of the firm. Please utilize FORTRESS BIOTECHPRFA's Downside Deviation of 4.52, mean deviation of 3.34, and Market Risk Adjusted Performance of 0.2962 to check if our risk estimates are consistent with your expectations.
  
FORTRESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNB0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FORTRESS BIOTECHPRFA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORTRESS BIOTECHPRFA by adding it to a well-diversified portfolio.

FORTRESS BIOTECHPRFA Stock Price History Chart

There are several ways to analyze FORTRESS Stock price data. The simplest method is using a basic FORTRESS candlestick price chart, which shows FORTRESS BIOTECHPRFA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20258.1
Lowest PriceAugust 1, 20255.8

FORTRESS BIOTECHPRFA August 23, 2025 Stock Price Synopsis

Various analyses of FORTRESS BIOTECHPRFA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORTRESS Stock. It can be used to describe the percentage change in the price of FORTRESS BIOTECHPRFA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORTRESS Stock.
FORTRESS BIOTECHPRFA Market Facilitation Index 0.0006 
FORTRESS BIOTECHPRFA Price Daily Balance Of Power 0.67 
FORTRESS BIOTECHPRFA Price Rate Of Daily Change 1.02 
FORTRESS BIOTECHPRFA Price Action Indicator 0.13 
FORTRESS BIOTECHPRFA Accumulation Distribution 5.77 

FORTRESS BIOTECHPRFA August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FORTRESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FORTRESS BIOTECHPRFA intraday prices and daily technical indicators to check the level of noise trading in FORTRESS Stock and then apply it to test your longer-term investment strategies against FORTRESS.

FORTRESS Stock Price History Data

The price series of FORTRESS BIOTECHPRFA for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 2.7 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 6.52. The median price for the last 90 days is 6.5. The company issued dividends on 2023-02-14.
OpenHighLowCloseVolume
08/22/2025
 6.30  6.45  6.30  6.45  248.00 
08/21/2025
 6.20  6.35  6.20  6.35  248.00 
08/20/2025
 6.25  6.40  6.25  6.40  248.00 
08/19/2025
 6.35  6.50  6.35  6.50  248.00 
08/18/2025
 6.40  6.60  6.40  6.60  248.00 
08/15/2025
 5.80  5.95  5.80  5.95  248.00 
08/14/2025
 6.15  6.30  6.15  6.30  248.00 
08/13/2025
 6.15  6.30  6.15  6.30  248.00 
08/12/2025
 6.05  6.20  6.05  6.20  248.00 
08/11/2025
 5.80  6.00  5.80  6.00  248.00 
08/08/2025
 5.75  5.90  5.75  5.90  248.00 
08/07/2025
 5.80  5.95  5.80  5.95  248.00 
08/06/2025
 5.95  6.10  5.95  6.10  248.00 
08/05/2025
 5.95  6.10  5.95  6.10  248.00 
08/04/2025
 5.70  5.85  5.70  5.85  248.00 
08/01/2025
 5.70  5.80  5.70  5.80  248.00 
07/31/2025
 5.70  5.85  5.70  5.85  248.00 
07/30/2025
 5.65  5.85  5.65  5.85  248.00 
07/29/2025
 5.85  6.00  5.85  6.00  248.00 
07/28/2025
 5.75  5.95  5.75  5.95  130.00 
07/25/2025
 5.75  5.90  5.75  5.90  130.00 
07/24/2025
 5.85  6.00  5.85  6.00  130.00 
07/23/2025
 5.70  5.85  5.70  5.85  130.00 
07/22/2025
 5.75  5.90  5.75  5.90  130.00 
07/21/2025
 6.15  6.25  6.10  6.25  130.00 
07/18/2025
 6.45  6.60  6.45  6.60  130.00 
07/17/2025
 6.40  6.60  6.40  6.60  130.00 
07/16/2025
 6.85  7.05  6.85  7.05  130.00 
07/15/2025
 6.85  7.05  6.85  7.05  130.00 
07/14/2025
 6.85  7.00  6.85  7.00  130.00 
07/11/2025
 6.75  6.95  6.75  6.95  130.00 
07/10/2025
 6.85  7.05  6.85  7.05  1.00 
07/09/2025
 6.70  6.85  6.70  6.85  130.00 
07/08/2025
 6.60  6.80  6.60  6.80  130.00 
07/07/2025
 6.40  6.40  6.35  6.40  130.00 
07/04/2025
 6.35  6.35  6.35  6.35  130.00 
07/03/2025
 6.75  7.45  6.75  7.20  130.00 
07/02/2025
 6.10  6.25  6.10  6.25  1,148 
07/01/2025
 6.20  6.35  6.20  6.35  1,148 
06/30/2025
 6.45  7.00  6.45  6.65  1,148 
06/27/2025
 6.35  6.50  6.30  6.50  900.00 
06/26/2025
 6.50  6.65  6.50  6.65  900.00 
06/25/2025
 6.55  6.75  6.55  6.75  900.00 
06/24/2025
 6.50  6.65  6.50  6.65  250.00 
06/23/2025
 6.60  6.80  6.60  6.80  250.00 
06/20/2025
 6.60  6.75  6.60  6.75  200.00 
06/19/2025
 6.65  6.65  6.60  6.60  250.00 
06/18/2025
 7.20  7.40  7.20  7.40  250.00 
06/17/2025
 7.15  7.30  7.15  7.30  250.00 
06/16/2025
 7.40  7.60  7.40  7.60  250.00 
06/13/2025
 7.25  7.45  7.25  7.45  250.00 
06/12/2025
 7.35  7.50  7.35  7.50  250.00 
06/11/2025
 7.40  7.55  7.40  7.55  250.00 
06/10/2025
 7.60  7.75  7.60  7.75  250.00 
06/09/2025
 7.85  8.10  7.85  8.10  250.00 
06/06/2025
 7.25  7.50  7.25  7.50  250.00 
06/05/2025
 7.00  7.15  7.00  7.15  250.00 
06/04/2025
 6.70  7.75  6.70  7.75  250.00 
06/03/2025
 6.60  6.75  6.55  6.75  200.00 
06/02/2025
 6.60  6.75  6.55  6.75  200.00 
05/30/2025
 5.85  6.50  5.85  6.50  400.00 

About FORTRESS BIOTECHPRFA Stock history

FORTRESS BIOTECHPRFA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORTRESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORTRESS BIOTECHPRFA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORTRESS BIOTECHPRFA stock prices may prove useful in developing a viable investing in FORTRESS BIOTECHPRFA
Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. Fortress Biotech, Inc. was incorporated in 2006 and is based in New York, New York. FORTRESS BIOTECH operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 111 people.

FORTRESS BIOTECHPRFA Stock Technical Analysis

FORTRESS BIOTECHPRFA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FORTRESS BIOTECHPRFA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FORTRESS BIOTECHPRFA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

FORTRESS BIOTECHPRFA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FORTRESS BIOTECHPRFA's price direction in advance. Along with the technical and fundamental analysis of FORTRESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORTRESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FORTRESS Stock analysis

When running FORTRESS BIOTECHPRFA's price analysis, check to measure FORTRESS BIOTECHPRFA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORTRESS BIOTECHPRFA is operating at the current time. Most of FORTRESS BIOTECHPRFA's value examination focuses on studying past and present price action to predict the probability of FORTRESS BIOTECHPRFA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORTRESS BIOTECHPRFA's price. Additionally, you may evaluate how the addition of FORTRESS BIOTECHPRFA to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings