Columbia Minnesota Tax Exempt Fund Price History
CMNYX Fund | USD 18.91 0.03 0.16% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Minnesota stands at 18.91, as last reported on the 5th of August, with the highest price reaching 18.91 and the lowest price hitting 18.91 during the day. Columbia Minnesota Tax secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Columbia Minnesota Tax Exempt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Minnesota's Risk Adjusted Performance of (0.03), mean deviation of 0.1617, and Standard Deviation of 0.2141 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMNYX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Minnesota by adding Columbia Minnesota to a well-diversified portfolio.
Columbia Minnesota Mutual Fund Price History Chart
There are several ways to analyze Columbia Minnesota Tax Exempt Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 5, 2025 | 18.91 |
Lowest Price | July 18, 2025 | 18.56 |
Columbia Minnesota August 5, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Minnesota Price Action Indicator | 0.02 | |
Columbia Minnesota Price Rate Of Daily Change | 1.00 |
Columbia Minnesota August 5, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Minnesota for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 18.8. The median price for the last 90 days is 18.81. The company had 1-4 stock split on 14th of September 2020. Columbia Minnesota Tax issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
08/05/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
08/04/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
08/01/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
07/31/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
07/30/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
07/29/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
07/28/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/25/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
07/24/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
07/23/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
07/22/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
07/21/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
07/18/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
07/17/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
07/16/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
07/15/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
07/14/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
07/11/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
07/10/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
07/09/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
07/08/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
07/07/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
07/03/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
07/02/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
07/01/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
06/30/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
06/27/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/26/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/25/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/24/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
06/23/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/20/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/18/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/17/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/16/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/13/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/12/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
06/11/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
06/10/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
06/09/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
06/06/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
06/05/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
06/04/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
06/03/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
06/02/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/30/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
05/29/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
05/28/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
05/27/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
05/23/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
05/22/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
05/21/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/20/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
05/19/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
05/16/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
05/15/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
05/14/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
05/13/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
05/12/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
05/09/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/08/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 |
About Columbia Minnesota Mutual Fund history
Columbia Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Minnesota Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Minnesota stock prices may prove useful in developing a viable investing in Columbia Minnesota
The investment seeks to provide shareholders with a high level of income generally exempt from federal income tax as well as from Minnesota State and local tax. Columbia Minnesota is traded on NASDAQ Exchange in the United States.
Columbia Minnesota Mutual Fund Technical Analysis
Columbia Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Columbia Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Minnesota's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Minnesota financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Minnesota security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |