Calvert Mid Cap Fund Price History
| CMJIX Fund | USD 43.13 0.09 0.21% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Mid stands at 43.13, as last reported on the 9th of August, with the highest price reaching 43.13 and the lowest price hitting 43.13 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Mid Cap secures Sharpe Ratio (or Efficiency) of 0.0783, which signifies that the fund had a 0.0783 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Mid's Downside Deviation of 0.8034, mean deviation of 0.5955, and Risk Adjusted Performance of 0.0611 to double-check if the risk estimate we provide is consistent with the expected return of 0.0613%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CMJIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Calvert Mid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Mid by adding it to a well-diversified portfolio.
Calvert Mid Mutual Fund Price History Chart
There are several ways to analyze Calvert Mid Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 44.27 |
| Lowest Price | May 23, 2025 | 40.83 |
Calvert Mid August 9, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Mid Price Rate Of Daily Change | 1.00 | |
| Calvert Mid Price Action Indicator | (0.04) |
Calvert Mid August 9, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Mid for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 3.44 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 42.54. The median price for the last 90 days is 42.43. The company issued dividends on December 2, 2019.| Open | High | Low | Close | Volume | ||
08/09/2025 | 43.13 | 43.13 | 43.13 | 43.13 | ||
08/08/2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
08/07/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
08/06/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
08/05/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
08/04/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
08/01/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
07/31/2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
07/30/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
07/29/2025 | 44.04 | 44.04 | 44.04 | 44.04 | 1.00 | |
07/28/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
07/25/2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1.00 | |
07/24/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
07/23/2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
07/22/2025 | 43.79 | 43.79 | 43.79 | 43.79 | 1.00 | |
07/21/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
07/18/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
07/17/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
07/16/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
07/15/2025 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
07/14/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
07/11/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
07/10/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
07/09/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
07/08/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
07/07/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
07/03/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
07/02/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
07/01/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
06/30/2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
06/27/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/26/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
06/25/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/24/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
06/23/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
06/20/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/18/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
06/17/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
06/16/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
06/13/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
06/12/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
06/11/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/10/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
06/09/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
06/06/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/05/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
06/04/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
06/03/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
06/02/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/30/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
05/29/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/28/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
05/27/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
05/23/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
05/22/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
05/21/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
05/20/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
05/19/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
05/16/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
05/15/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
05/14/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 |
About Calvert Mid Mutual Fund history
Calvert Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Mid stock prices may prove useful in developing a viable investing in Calvert Mid
Calvert Mid Mutual Fund Technical Analysis
Calvert Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Calvert Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Mid's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Mid financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Mid security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Correlations Find global opportunities by holding instruments from different markets |