Calvert Emerging Markets Fund Price History

CMERX Fund  USD 11.56  0.01  0.09%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Emerging stands at 11.56, as last reported on the 9th of May, with the highest price reaching 11.56 and the lowest price hitting 11.56 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the fund had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Calvert Emerging's Mean Deviation of 0.8317, risk adjusted performance of 0.0681, and Downside Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0616%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMERXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Calvert Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Emerging by adding it to a well-diversified portfolio.

Calvert Emerging Mutual Fund Price History Chart

There are several ways to analyze Calvert Emerging Markets Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202511.64
Lowest PriceApril 8, 202510.1

Calvert Emerging May 9, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Emerging Price Rate Of Daily Change 1.00 

Calvert Emerging May 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Emerging intraday prices and daily technical indicators to check the level of noise trading in Calvert Emerging Markets Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Emerging for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 10.92. The median price for the last 90 days is 10.86.
OpenHighLowCloseVolume
05/08/2025
 11.56  11.56  11.56  11.56  1.00 
05/07/2025
 11.55  11.55  11.55  11.55  1.00 
05/06/2025
 11.56  11.56  11.56  11.56  1.00 
05/05/2025
 11.60  11.60  11.60  11.60  1.00 
05/02/2025
 11.64  11.64  11.64  11.64  1.00 
05/01/2025
 11.49  11.49  11.49  11.49  1.00 
04/30/2025
 11.49  11.49  11.49  11.49  1.00 
04/29/2025
 11.51  11.51  11.51  11.51  1.00 
04/28/2025
 11.47  11.47  11.47  11.47  1.00 
04/25/2025
 11.40  11.40  11.40  11.40  1.00 
04/24/2025
 11.38  11.38  11.38  11.38  1.00 
04/23/2025
 11.23  11.23  11.23  11.23  1.00 
04/22/2025
 11.11  11.11  11.11  11.11  1.00 
04/21/2025
 10.97  10.97  10.97  10.97  1.00 
04/17/2025
 10.98  10.98  10.98  10.98  1.00 
04/16/2025
 10.78  10.78  10.78  10.78  1.00 
04/15/2025
 10.87  10.87  10.87  10.87  1.00 
04/14/2025
 10.72  10.72  10.72  10.72  1.00 
04/11/2025
 10.59  10.59  10.59  10.59  1.00 
04/10/2025
 10.37  10.37  10.37  10.37  1.00 
04/09/2025
 10.58  10.58  10.58  10.58  1.00 
04/08/2025
 10.10  10.10  10.10  10.10  1.00 
04/07/2025
 10.22  10.22  10.22  10.22  1.00 
04/04/2025
 10.31  10.31  10.31  10.31  1.00 
04/03/2025
 10.73  10.73  10.73  10.73  1.00 
04/02/2025
 10.79  10.79  10.79  10.79  1.00 
04/01/2025
 10.68  10.68  10.68  10.68  1.00 
03/31/2025
 10.65  10.65  10.65  10.65  1.00 
03/28/2025
 10.72  10.72  10.72  10.72  1.00 
03/27/2025
 10.85  10.85  10.85  10.85  1.00 
03/26/2025
 10.83  10.83  10.83  10.83  1.00 
03/25/2025
 10.94  10.94  10.94  10.94  1.00 
03/24/2025
 10.93  10.93  10.93  10.93  1.00 
03/21/2025
 10.93  10.93  10.93  10.93  1.00 
03/20/2025
 10.86  10.86  10.86  10.86  1.00 
03/19/2025
 10.84  10.84  10.84  10.84  1.00 
03/18/2025
 10.75  10.75  10.75  10.75  1.00 
03/17/2025
 10.79  10.79  10.79  10.79  1.00 
03/14/2025
 10.64  10.64  10.64  10.64  1.00 
03/13/2025
 10.47  10.47  10.47  10.47  1.00 
03/12/2025
 10.55  10.55  10.55  10.55  1.00 
03/11/2025
 10.46  10.46  10.46  10.46  1.00 
03/10/2025
 10.38  10.38  10.38  10.38  1.00 
03/07/2025
 10.63  10.63  10.63  10.63  1.00 
03/06/2025
 10.59  10.59  10.59  10.59  1.00 
03/05/2025
 10.72  10.72  10.72  10.72  1.00 
03/04/2025
 10.52  10.52  10.52  10.52  1.00 
03/03/2025
 10.51  10.51  10.51  10.51  1.00 
02/28/2025
 10.55  10.55  10.55  10.55  1.00 
02/27/2025
 10.65  10.65  10.65  10.65  1.00 
02/26/2025
 10.80  10.80  10.80  10.80  1.00 
02/25/2025
 10.81  10.81  10.81  10.81  1.00 
02/24/2025
 10.83  10.83  10.83  10.83  1.00 
02/21/2025
 10.94  10.94  10.94  10.94  1.00 
02/20/2025
 11.15  11.15  11.15  11.15  1.00 
02/19/2025
 11.15  11.15  11.15  11.15  1.00 
02/18/2025
 11.24  11.24  11.24  11.24  1.00 
02/14/2025
 11.19  11.19  11.19  11.19  1.00 
02/13/2025
 11.15  11.15  11.15  11.15  1.00 
02/12/2025
 11.12  11.12  11.12  11.12  1.00 
02/11/2025
 11.19  11.19  11.19  11.19  1.00 

About Calvert Emerging Mutual Fund history

Calvert Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Emerging stock prices may prove useful in developing a viable investing in Calvert Emerging
Under normal market conditions, at least 80 percent of the funds assets will be invested in equity securities of companies located in emerging market countries. The Sub-Adviser seeks to construct a focused portfolio of approximately 40 to 60 equity securities designed to take advantage of thematic opportunities in emerging markets. It is non-diversified.

Calvert Emerging Mutual Fund Technical Analysis

Calvert Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Calvert Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Emerging's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Emerging financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Emerging security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios