Computer Direct (Israel) Price History
CMDR Stock | ILS 45,990 40.00 0.09% |
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Direct stands at 45,990, as last reported on the 16th of July 2025, with the highest price reaching 47,960 and the lowest price hitting 45,090 during the day. Computer Direct appears to be very steady, given 3 months investment horizon. Computer Direct secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Direct, which you can use to evaluate the volatility of the firm. Please makes use of Computer Direct's Risk Adjusted Performance of 0.1251, mean deviation of 2.42, and Downside Deviation of 2.88 to double-check if our risk estimates are consistent with your expectations.
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Sharpe Ratio = 0.1707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Computer Direct is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Direct by adding it to a well-diversified portfolio.
Computer Direct Stock Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 48260.0 |
Lowest Price | April 8, 2025 | 34174.84 |
Computer Direct July 16, 2025 Stock Price Synopsis
Various analyses of Computer Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.Computer Direct Price Daily Balance Of Power | 0.01 | |
Computer Direct Accumulation Distribution | 60.68 | |
Computer Direct Price Action Indicator | (515.00) | |
Computer Direct Price Rate Of Daily Change | 1.00 | |
Computer Direct Market Facilitation Index | 2.83 |
Computer Direct July 16, 2025 Stock Price Analysis
Computer Stock Price History Data
The price series of Computer Direct for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 14133.78 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 40725.0. The median price for the last 90 days is 40276.78. The company issued dividends on 2022-12-07.Open | High | Low | Close | Volume | ||
07/16/2025 | 45,860 | 47,960 | 45,090 | 45,990 | 1,014 | |
07/15/2025 | 45,810 | 46,800 | 45,760 | 45,950 | 4,632 | |
07/14/2025 | 46,470 | 46,470 | 45,110 | 45,800 | 80.00 | |
07/10/2025 | 45,000 | 46,210 | 45,000 | 46,010 | 626.00 | |
07/09/2025 | 44,630 | 46,370 | 44,630 | 44,870 | 401.00 | |
07/08/2025 | 46,560 | 46,590 | 44,610 | 44,630 | 299.00 | |
07/07/2025 | 44,600 | 46,500 | 44,600 | 46,500 | 1,642 | |
07/03/2025 | 46,480 | 48,500 | 45,800 | 45,800 | 557.00 | |
07/02/2025 | 46,720 | 47,260 | 45,500 | 46,500 | 261.00 | |
07/01/2025 | 48,250 | 48,250 | 46,200 | 46,810 | 561.00 | |
06/30/2025 | 47,740 | 48,280 | 47,740 | 48,260 | 197.00 | |
06/26/2025 | 47,400 | 48,470 | 47,110 | 47,570 | 288.00 | |
06/25/2025 | 46,950 | 47,850 | 46,950 | 47,850 | 164.00 | |
06/24/2025 | 45,300 | 47,090 | 45,300 | 47,000 | 249.00 | |
06/23/2025 | 44,960 | 45,790 | 44,960 | 45,010 | 202.00 | |
06/19/2025 | 44,720 | 45,100 | 44,720 | 45,100 | 366.00 | |
06/18/2025 | 44,890 | 44,890 | 44,720 | 44,850 | 1,679 | |
06/17/2025 | 44,550 | 44,890 | 43,750 | 44,890 | 265.00 | |
06/16/2025 | 43,290 | 44,550 | 43,290 | 44,550 | 285.00 | |
06/12/2025 | 43,700 | 43,700 | 41,590 | 42,800 | 190.00 | |
06/11/2025 | 44,350 | 44,350 | 42,500 | 42,500 | 42.00 | |
06/10/2025 | 43,750 | 44,540 | 43,750 | 44,540 | 11.00 | |
06/09/2025 | 43,407 | 43,407 | 40,990 | 42,040 | 149.00 | |
06/05/2025 | 43,764 | 44,001 | 43,219 | 43,219 | 543.00 | |
06/04/2025 | 43,387 | 43,783 | 42,119 | 43,090 | 168.00 | |
06/03/2025 | 43,774 | 43,774 | 42,099 | 42,099 | 187.00 | |
05/29/2025 | 43,348 | 43,348 | 42,991 | 43,288 | 182.00 | |
05/28/2025 | 43,179 | 43,179 | 42,248 | 42,357 | 42.00 | |
05/27/2025 | 43,774 | 43,774 | 41,604 | 43,457 | 166.00 | |
05/26/2025 | 41,842 | 43,090 | 41,842 | 43,090 | 181.00 | |
05/22/2025 | 40,148 | 40,594 | 39,098 | 40,594 | 75.00 | |
05/21/2025 | 40,762 | 41,099 | 40,277 | 40,277 | 25.00 | |
05/20/2025 | 41,446 | 41,822 | 39,633 | 39,633 | 109.00 | |
05/19/2025 | 41,347 | 41,347 | 40,188 | 41,277 | 70.00 | |
05/15/2025 | 39,970 | 40,742 | 39,970 | 40,693 | 136.00 | |
05/14/2025 | 39,177 | 39,811 | 38,623 | 39,811 | 336.00 | |
05/13/2025 | 38,038 | 39,623 | 38,038 | 38,702 | 932.00 | |
05/12/2025 | 38,018 | 38,018 | 37,038 | 37,979 | 7,991 | |
05/08/2025 | 37,553 | 37,553 | 35,760 | 37,394 | 93.00 | |
05/07/2025 | 36,057 | 36,988 | 36,057 | 36,077 | 45.00 | |
05/06/2025 | 36,968 | 38,365 | 36,057 | 36,057 | 505.00 | |
05/05/2025 | 38,147 | 38,484 | 37,503 | 37,503 | 336.00 | |
04/29/2025 | 37,781 | 38,623 | 37,166 | 38,494 | 131.00 | |
04/28/2025 | 37,721 | 38,731 | 37,107 | 37,147 | 192.00 | |
04/24/2025 | 39,118 | 39,118 | 37,355 | 39,029 | 58.00 | |
04/23/2025 | 37,652 | 39,603 | 37,652 | 39,098 | 172.00 | |
04/22/2025 | 36,334 | 37,642 | 36,334 | 37,642 | 132.00 | |
04/21/2025 | 38,335 | 38,335 | 35,661 | 35,661 | 39.00 | |
04/17/2025 | 37,731 | 37,731 | 36,206 | 37,156 | 17.00 | |
04/16/2025 | 38,731 | 38,731 | 37,681 | 37,681 | 290.00 | |
04/15/2025 | 38,523 | 38,523 | 37,949 | 38,137 | 60.00 | |
04/14/2025 | 37,642 | 38,731 | 37,404 | 38,731 | 78.00 | |
04/10/2025 | 35,364 | 37,256 | 35,364 | 37,246 | 166.00 | |
04/09/2025 | 34,462 | 36,453 | 34,314 | 36,443 | 60.00 | |
04/08/2025 | 34,650 | 34,650 | 33,769 | 34,175 | 221.00 | |
04/07/2025 | 34,400 | 34,400 | 33,041 | 34,195 | 460.00 | |
04/03/2025 | 37,597 | 37,597 | 36,169 | 36,169 | 114.00 | |
04/02/2025 | 37,186 | 37,626 | 37,176 | 37,626 | 123.00 | |
04/01/2025 | 37,636 | 37,636 | 36,326 | 36,326 | 25.00 | |
03/31/2025 | 35,847 | 37,616 | 35,847 | 36,951 | 187.00 | |
03/27/2025 | 36,922 | 37,440 | 36,922 | 37,440 | 9.00 |
About Computer Direct Stock history
Computer Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Direct stock prices may prove useful in developing a viable investing in Computer Direct
Computer Direct Group Ltd. engages in the computing and software sector in Israel and internationally. Computer Direct Group Ltd. was founded in 1991 and is based in Rosh HaAyin, Israel. COMPUTER DIRECT is traded on Tel Aviv Stock Exchange in Israel.
Computer Direct Stock Technical Analysis
Computer Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Computer Direct Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Direct's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1251 | |||
Jensen Alpha | 0.3666 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0806 | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Computer Stock analysis
When running Computer Direct's price analysis, check to measure Computer Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Direct is operating at the current time. Most of Computer Direct's value examination focuses on studying past and present price action to predict the probability of Computer Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Direct's price. Additionally, you may evaluate how the addition of Computer Direct to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |