Computer Direct (Israel) Price History

CMDR Stock  ILS 45,990  40.00  0.09%   
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Direct stands at 45,990, as last reported on the 16th of July 2025, with the highest price reaching 47,960 and the lowest price hitting 45,090 during the day. Computer Direct appears to be very steady, given 3 months investment horizon. Computer Direct secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Direct, which you can use to evaluate the volatility of the firm. Please makes use of Computer Direct's Risk Adjusted Performance of 0.1251, mean deviation of 2.42, and Downside Deviation of 2.88 to double-check if our risk estimates are consistent with your expectations.
  
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Computer Direct is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Direct by adding it to a well-diversified portfolio.

Computer Direct Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202548260.0
Lowest PriceApril 8, 202534174.84

Computer Direct July 16, 2025 Stock Price Synopsis

Various analyses of Computer Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Direct Price Daily Balance Of Power 0.01 
Computer Direct Accumulation Distribution 60.68 
Computer Direct Price Action Indicator(515.00)
Computer Direct Price Rate Of Daily Change 1.00 
Computer Direct Market Facilitation Index 2.83 

Computer Direct July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Direct intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

The price series of Computer Direct for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 14133.78 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 40725.0. The median price for the last 90 days is 40276.78. The company issued dividends on 2022-12-07.
OpenHighLowCloseVolume
07/16/2025
 45,860  47,960  45,090  45,990  1,014 
07/15/2025
 45,810  46,800  45,760  45,950  4,632 
07/14/2025
 46,470  46,470  45,110  45,800  80.00 
07/10/2025
 45,000  46,210  45,000  46,010  626.00 
07/09/2025
 44,630  46,370  44,630  44,870  401.00 
07/08/2025
 46,560  46,590  44,610  44,630  299.00 
07/07/2025
 44,600  46,500  44,600  46,500  1,642 
07/03/2025
 46,480  48,500  45,800  45,800  557.00 
07/02/2025
 46,720  47,260  45,500  46,500  261.00 
07/01/2025
 48,250  48,250  46,200  46,810  561.00 
06/30/2025
 47,740  48,280  47,740  48,260  197.00 
06/26/2025
 47,400  48,470  47,110  47,570  288.00 
06/25/2025
 46,950  47,850  46,950  47,850  164.00 
06/24/2025
 45,300  47,090  45,300  47,000  249.00 
06/23/2025
 44,960  45,790  44,960  45,010  202.00 
06/19/2025
 44,720  45,100  44,720  45,100  366.00 
06/18/2025
 44,890  44,890  44,720  44,850  1,679 
06/17/2025
 44,550  44,890  43,750  44,890  265.00 
06/16/2025
 43,290  44,550  43,290  44,550  285.00 
06/12/2025
 43,700  43,700  41,590  42,800  190.00 
06/11/2025
 44,350  44,350  42,500  42,500  42.00 
06/10/2025
 43,750  44,540  43,750  44,540  11.00 
06/09/2025
 43,407  43,407  40,990  42,040  149.00 
06/05/2025
 43,764  44,001  43,219  43,219  543.00 
06/04/2025
 43,387  43,783  42,119  43,090  168.00 
06/03/2025
 43,774  43,774  42,099  42,099  187.00 
05/29/2025
 43,348  43,348  42,991  43,288  182.00 
05/28/2025
 43,179  43,179  42,248  42,357  42.00 
05/27/2025
 43,774  43,774  41,604  43,457  166.00 
05/26/2025
 41,842  43,090  41,842  43,090  181.00 
05/22/2025
 40,148  40,594  39,098  40,594  75.00 
05/21/2025
 40,762  41,099  40,277  40,277  25.00 
05/20/2025
 41,446  41,822  39,633  39,633  109.00 
05/19/2025
 41,347  41,347  40,188  41,277  70.00 
05/15/2025
 39,970  40,742  39,970  40,693  136.00 
05/14/2025
 39,177  39,811  38,623  39,811  336.00 
05/13/2025
 38,038  39,623  38,038  38,702  932.00 
05/12/2025
 38,018  38,018  37,038  37,979  7,991 
05/08/2025
 37,553  37,553  35,760  37,394  93.00 
05/07/2025
 36,057  36,988  36,057  36,077  45.00 
05/06/2025
 36,968  38,365  36,057  36,057  505.00 
05/05/2025
 38,147  38,484  37,503  37,503  336.00 
04/29/2025
 37,781  38,623  37,166  38,494  131.00 
04/28/2025
 37,721  38,731  37,107  37,147  192.00 
04/24/2025
 39,118  39,118  37,355  39,029  58.00 
04/23/2025
 37,652  39,603  37,652  39,098  172.00 
04/22/2025
 36,334  37,642  36,334  37,642  132.00 
04/21/2025
 38,335  38,335  35,661  35,661  39.00 
04/17/2025
 37,731  37,731  36,206  37,156  17.00 
04/16/2025
 38,731  38,731  37,681  37,681  290.00 
04/15/2025
 38,523  38,523  37,949  38,137  60.00 
04/14/2025
 37,642  38,731  37,404  38,731  78.00 
04/10/2025
 35,364  37,256  35,364  37,246  166.00 
04/09/2025
 34,462  36,453  34,314  36,443  60.00 
04/08/2025
 34,650  34,650  33,769  34,175  221.00 
04/07/2025
 34,400  34,400  33,041  34,195  460.00 
04/03/2025
 37,597  37,597  36,169  36,169  114.00 
04/02/2025
 37,186  37,626  37,176  37,626  123.00 
04/01/2025
 37,636  37,636  36,326  36,326  25.00 
03/31/2025
 35,847  37,616  35,847  36,951  187.00 
03/27/2025
 36,922  37,440  36,922  37,440  9.00 

About Computer Direct Stock history

Computer Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Direct stock prices may prove useful in developing a viable investing in Computer Direct
Computer Direct Group Ltd. engages in the computing and software sector in Israel and internationally. Computer Direct Group Ltd. was founded in 1991 and is based in Rosh HaAyin, Israel. COMPUTER DIRECT is traded on Tel Aviv Stock Exchange in Israel.

Computer Direct Stock Technical Analysis

Computer Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Computer Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Direct's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Computer Stock analysis

When running Computer Direct's price analysis, check to measure Computer Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Direct is operating at the current time. Most of Computer Direct's value examination focuses on studying past and present price action to predict the probability of Computer Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Direct's price. Additionally, you may evaluate how the addition of Computer Direct to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum