Capital Management Mid Cap Fund Price History

CMCIX Fund  USD 25.33  0.55  2.13%   
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Capital Management stands at 25.33, as last reported on the 11th of October 2025, with the highest price reaching 25.33 and the lowest price hitting 25.33 during the day. Capital Management Mid secures Sharpe Ratio (or Efficiency) of -0.0858, which signifies that the fund had a -0.0858 % return per unit of risk over the last 3 months. Capital Management Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Management's Standard Deviation of 0.9927, risk adjusted performance of (0.03), and Mean Deviation of 0.7475 to double-check the risk estimate we provide.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCIX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Management by adding Capital Management to a well-diversified portfolio.

Capital Management Mutual Fund Price History Chart

There are several ways to analyze Capital Management Mid Cap Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202527.31
Lowest PriceOctober 10, 202525.33

Capital Management October 11, 2025 Mutual Fund Price Synopsis

Various analyses of Capital Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Management Price Rate Of Daily Change 0.98 
Capital Management Price Action Indicator(0.28)

Capital Management October 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Management Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Management intraday prices and daily technical indicators to check the level of noise trading in Capital Management Mid Cap Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Management for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 26.52. The median price for the last 90 days is 26.56. The company issued dividends on November 28, 2017.
OpenHighLowCloseVolume
10/10/2025
 25.33  25.33  25.33  25.33  1.00 
10/09/2025
 25.88  25.88  25.88  25.88  1.00 
10/08/2025
 26.19  26.19  26.19  26.19  1.00 
10/07/2025
 25.96  25.96  25.96  25.96  1.00 
10/06/2025
 26.28  26.28  26.28  26.28  1.00 
10/03/2025
 26.38  26.38  26.38  26.38  1.00 
10/02/2025
 26.21  26.21  26.21  26.21  1.00 
10/01/2025
 26.10  26.10  26.10  26.10  1.00 
09/30/2025
 26.16  26.16  26.16  26.16  1.00 
09/29/2025
 26.10  26.10  26.10  26.10  1.00 
09/26/2025
 26.21  26.21  26.21  26.21  1.00 
09/25/2025
 25.90  25.90  25.90  25.90  1.00 
09/24/2025
 26.17  26.17  26.17  26.17  1.00 
09/23/2025
 26.37  26.37  26.37  26.37  1.00 
09/22/2025
 26.39  26.39  26.39  26.39  1.00 
09/19/2025
 26.42  26.42  26.42  26.42  1.00 
09/18/2025
 26.64  26.64  26.64  26.64  1.00 
09/17/2025
 26.37  26.37  26.37  26.37  1.00 
09/16/2025
 26.36  26.36  26.36  26.36  1.00 
09/15/2025
 26.40  26.40  26.40  26.40  1.00 
09/12/2025
 26.56  26.56  26.56  26.56  1.00 
09/11/2025
 26.88  26.88  26.88  26.88  1.00 
09/10/2025
 26.42  26.42  26.42  26.42  1.00 
09/09/2025
 26.61  26.61  26.61  26.61  1.00 
09/08/2025
 27.07  27.07  27.07  27.07  1.00 
09/05/2025
 27.07  27.07  27.07  27.07  1.00 
09/04/2025
 27.05  27.05  27.05  27.05  1.00 
09/03/2025
 26.73  26.73  26.73  26.73  1.00 
09/02/2025
 26.87  26.87  26.87  26.87  1.00 
08/29/2025
 27.04  27.04  27.04  27.04  1.00 
08/28/2025
 27.12  27.12  27.12  27.12  1.00 
08/27/2025
 27.24  27.24  27.24  27.24  1.00 
08/26/2025
 26.98  26.98  26.98  26.98  1.00 
08/25/2025
 26.99  26.99  26.99  26.99  1.00 
08/22/2025
 27.31  27.31  27.31  27.31  1.00 
08/21/2025
 26.59  26.59  26.59  26.59  1.00 
08/20/2025
 26.61  26.61  26.61  26.61  1.00 
08/19/2025
 26.73  26.73  26.73  26.73  1.00 
08/18/2025
 26.48  26.48  26.48  26.48  1.00 
08/15/2025
 26.42  26.42  26.42  26.42  1.00 
08/14/2025
 26.71  26.71  26.71  26.71  1.00 
08/13/2025
 27.10  27.10  27.10  27.10  1.00 
08/12/2025
 26.42  26.42  26.42  26.42  1.00 
08/11/2025
 25.80  25.80  25.80  25.80  1.00 
08/08/2025
 25.84  25.84  25.84  25.84  1.00 
08/07/2025
 25.82  25.82  25.82  25.82  1.00 
08/06/2025
 25.83  25.83  25.83  25.83  1.00 
08/05/2025
 25.98  25.98  25.98  25.98  1.00 
08/04/2025
 25.91  25.91  25.91  25.91  1.00 
08/01/2025
 25.65  25.65  25.65  25.65  1.00 
07/31/2025
 25.99  25.99  25.99  25.99  1.00 
07/30/2025
 26.54  26.54  26.54  26.54  1.00 
07/29/2025
 26.70  26.70  26.70  26.70  1.00 
07/28/2025
 26.79  26.79  26.79  26.79  1.00 
07/25/2025
 26.88  26.88  26.88  26.88  1.00 
07/24/2025
 26.69  26.69  26.69  26.69  1.00 
07/23/2025
 26.97  26.97  26.97  26.97  1.00 
07/22/2025
 26.91  26.91  26.91  26.91  1.00 
07/21/2025
 26.59  26.59  26.59  26.59  1.00 
07/18/2025
 26.75  26.75  26.75  26.75  1.00 
07/17/2025
 26.81  26.81  26.81  26.81  1.00 

About Capital Management Mutual Fund history

Capital Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Management Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Management stock prices may prove useful in developing a viable investing in Capital Management
Under normal market conditions, the fund invests at least 80 percent of its net assets in common stocks of small- to mid-capitalization companies . The manager defines small- to mid-capitalization companies as those whose market capitalization falls within the range of the Russell 2500 Index at the time of investments. As of March 31, 2023, the market capitalization range for Russell 2500 Index was 3.0 million to 23.8 billion.

Capital Management Mutual Fund Technical Analysis

Capital Management technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Capital Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Management's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Management financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Management security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios