TRIP GROUP (Germany) Price History
| CLVB Stock | EUR 53.54 2.72 5.35% |
If you're considering investing in TRIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRIP GROUP stands at 53.54, as last reported on the 15th of August 2025, with the highest price reaching 53.54 and the lowest price hitting 53.54 during the day. TRIPCOM GROUP DL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0262, which indicates the firm had a -0.0262 % return per unit of volatility over the last 3 months. TRIPCOM GROUP DL 00125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRIP GROUP's risk adjusted performance of (0.01), and Variance of 9.06 to confirm the risk estimate we provide.
TRIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRIP |
Sharpe Ratio = -0.0262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLVB |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRIP GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRIP GROUP by adding TRIP GROUP to a well-diversified portfolio.
TRIP GROUP Stock Price History Chart
There are several ways to analyze TRIP Stock price data. The simplest method is using a basic TRIP candlestick price chart, which shows TRIP GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 58.9 |
| Lowest Price | June 23, 2025 | 48.03 |
TRIP GROUP August 15, 2025 Stock Price Synopsis
Various analyses of TRIP GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRIP Stock. It can be used to describe the percentage change in the price of TRIP GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRIP Stock.| TRIP GROUP Price Rate Of Daily Change | 1.05 | |
| TRIP GROUP Price Action Indicator | 1.36 |
TRIP GROUP August 15, 2025 Stock Price Analysis
TRIP Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/15/2025 | 53.54 | 53.54 | 53.54 | 53.54 | ||
08/13/2025 | 53.54 | 53.54 | 53.54 | 53.54 | 50.00 | |
08/12/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 27.00 | |
08/11/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 27.00 | |
08/08/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 27.00 | |
08/07/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 27.00 | |
08/06/2025 | 52.28 | 52.28 | 52.28 | 52.28 | 27.00 | |
08/05/2025 | 52.76 | 52.76 | 52.76 | 52.76 | 27.00 | |
08/04/2025 | 52.54 | 52.54 | 52.54 | 52.54 | 27.00 | |
08/01/2025 | 53.80 | 55.50 | 53.80 | 55.50 | 27.00 | |
07/31/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 20.00 | |
07/30/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 20.00 | |
07/29/2025 | 53.74 | 53.74 | 53.74 | 53.74 | 20.00 | |
07/28/2025 | 53.30 | 54.00 | 53.30 | 54.00 | 20.00 | |
07/25/2025 | 53.60 | 53.60 | 53.50 | 53.50 | 18.00 | |
07/24/2025 | 54.50 | 56.50 | 54.50 | 56.50 | 23.00 | |
07/23/2025 | 53.58 | 56.00 | 53.58 | 56.00 | 199.00 | |
07/22/2025 | 52.52 | 54.00 | 52.52 | 54.00 | 324.00 | |
07/21/2025 | 53.46 | 53.46 | 53.46 | 53.46 | 165.00 | |
07/18/2025 | 53.14 | 53.14 | 53.14 | 53.14 | 165.00 | |
07/17/2025 | 53.18 | 53.18 | 53.18 | 53.18 | 165.00 | |
07/16/2025 | 53.68 | 53.68 | 52.76 | 52.76 | 165.00 | |
07/15/2025 | 51.98 | 51.98 | 51.98 | 51.98 | 80.00 | |
07/14/2025 | 53.40 | 53.40 | 53.40 | 53.40 | 80.00 | |
07/11/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 80.00 | |
07/10/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
07/09/2025 | 51.30 | 52.20 | 50.40 | 50.40 | 80.00 | |
07/08/2025 | 51.50 | 52.90 | 51.50 | 52.90 | 338.00 | |
07/07/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 8.00 | |
07/04/2025 | 50.00 | 52.00 | 50.00 | 52.00 | 8.00 | |
07/03/2025 | 48.32 | 49.75 | 48.32 | 49.75 | 150.00 | |
07/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150.00 | |
07/01/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 150.00 | |
06/30/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 150.00 | |
06/27/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 150.00 | |
06/26/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
06/25/2025 | 49.39 | 49.39 | 49.39 | 49.39 | 150.00 | |
06/24/2025 | 48.79 | 48.79 | 48.79 | 48.79 | 150.00 | |
06/23/2025 | 48.03 | 48.03 | 48.03 | 48.03 | 150.00 | |
06/20/2025 | 48.05 | 50.52 | 48.05 | 50.52 | 150.00 | |
06/19/2025 | 48.46 | 48.46 | 48.46 | 48.46 | 76.00 | |
06/18/2025 | 50.26 | 50.26 | 50.26 | 50.26 | 55.00 | |
06/17/2025 | 51.34 | 51.34 | 51.34 | 51.34 | 55.00 | |
06/16/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 55.00 | |
06/13/2025 | 50.64 | 50.64 | 50.64 | 50.64 | 55.00 | |
06/12/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 55.00 | |
06/11/2025 | 53.42 | 53.42 | 53.42 | 53.42 | 76.00 | |
06/10/2025 | 53.22 | 53.22 | 53.22 | 53.22 | 55.00 | |
06/09/2025 | 53.34 | 53.34 | 53.34 | 53.34 | 55.00 | |
06/06/2025 | 51.18 | 51.18 | 51.18 | 51.18 | 55.00 | |
06/05/2025 | 52.70 | 56.00 | 52.70 | 56.00 | 76.00 | |
06/04/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 35.00 | |
06/03/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 35.00 | |
06/02/2025 | 53.94 | 53.94 | 53.94 | 53.94 | 35.00 | |
05/30/2025 | 54.68 | 54.68 | 54.68 | 54.68 | 35.00 | |
05/29/2025 | 56.44 | 58.90 | 56.44 | 58.90 | 35.00 | |
05/28/2025 | 54.50 | 56.84 | 54.50 | 56.84 | 190.00 | |
05/27/2025 | 53.42 | 54.00 | 52.00 | 54.00 | 900.00 | |
05/26/2025 | 53.08 | 55.34 | 53.08 | 55.34 | 190.00 | |
05/23/2025 | 53.92 | 54.50 | 53.92 | 54.50 | 100.00 | |
05/22/2025 | 53.98 | 56.06 | 53.98 | 56.06 | 230.00 |
About TRIP GROUP Stock history
TRIP GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRIPCOM GROUP DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRIP GROUP stock prices may prove useful in developing a viable investing in TRIP GROUP
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the Peoples Republic of China. TRIP COM is traded on Frankfurt Stock Exchange in Germany.
TRIP GROUP Stock Technical Analysis
TRIP GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
TRIP GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRIP GROUP's price direction in advance. Along with the technical and fundamental analysis of TRIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TRIP Stock analysis
When running TRIP GROUP's price analysis, check to measure TRIP GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRIP GROUP is operating at the current time. Most of TRIP GROUP's value examination focuses on studying past and present price action to predict the probability of TRIP GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRIP GROUP's price. Additionally, you may evaluate how the addition of TRIP GROUP to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |