Cellnex Telecom (Spain) Price History

CLNX Stock  EUR 33.60  0.52  1.57%   
If you're considering investing in Cellnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 33.60, as last reported on the 23rd of July, with the highest price reaching 33.61 and the lowest price hitting 32.92 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of -0.053, which signifies that the company had a -0.053 % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Mean Deviation of 0.9258, risk adjusted performance of (0.04), and Standard Deviation of 1.19 to double-check the risk estimate we provide.
  
Cellnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLNX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.

Cellnex Telecom Stock Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202535.62
Lowest PriceJuly 15, 202532.04

Cellnex Telecom July 23, 2025 Stock Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Stock. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Stock.
Cellnex Telecom Accumulation Distribution 22,342 
Cellnex Telecom Price Action Indicator 0.60 
Cellnex Telecom Price Daily Balance Of Power 0.75 
Cellnex Telecom Price Rate Of Daily Change 1.02 

Cellnex Telecom July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Stock Price History Data

The price series of Cellnex Telecom for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.58 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 33.49. The median price for the last 90 days is 33.33. The company had 1044:967 stock split on 1st of April 2021. Cellnex Telecom SA issued dividends on 2022-06-15.
OpenHighLowCloseVolume
07/22/2025
 32.92  33.61  32.92  33.60  1,088,267 
07/21/2025
 32.94  33.14  32.73  33.08  723,252 
07/18/2025
 32.66  32.88  32.50  32.87  982,718 
07/17/2025
 32.10  32.53  32.10  32.53  780,451 
07/16/2025
 32.00  32.20  31.76  32.10  1,807,894 
07/15/2025
 32.30  32.53  31.97  32.04  782,110 
07/14/2025
 32.01  32.34  31.78  32.34  691,355 
07/11/2025
 32.25  32.38  32.12  32.25  599,801 
07/10/2025
 32.50  32.55  32.19  32.30  562,521 
07/09/2025
 32.30  32.61  32.21  32.35  624,935 
07/08/2025
 32.75  32.95  32.07  32.31  805,244 
07/07/2025
 33.24  33.36  32.73  32.78  1,726,245 
07/04/2025
 33.44  33.49  32.96  33.25  589,200 
07/03/2025
 33.73  33.78  33.04  33.33  968,898 
07/02/2025
 34.09  34.20  33.06  33.61  1,207,575 
07/01/2025
 33.05  34.09  33.04  34.09  1,265,355 
06/30/2025
 33.06  33.13  32.73  32.95  1,122,663 
06/27/2025
 33.03  33.26  32.67  32.84  835,395 
06/26/2025
 33.30  33.45  32.95  33.00  760,746 
06/25/2025
 33.34  33.50  32.83  32.85  694,642 
06/24/2025
 33.41  33.55  32.89  33.55  742,425 
06/23/2025
 32.31  33.30  32.31  33.17  940,241 
06/20/2025
 32.60  32.95  32.51  32.66  2,546,495 
06/19/2025
 32.69  32.74  32.50  32.55  600,074 
06/18/2025
 32.76  33.05  32.56  32.84  1,052,415 
06/17/2025
 32.74  32.90  32.29  32.90  760,884 
06/16/2025
 32.73  32.82  32.42  32.77  1,162,097 
06/13/2025
 32.76  33.34  32.68  32.95  785,688 
06/12/2025
 33.50  33.54  32.85  33.03  1,289,790 
06/11/2025
 33.72  33.76  33.38  33.57  1,092,363 
06/10/2025
 33.62  33.82  33.52  33.73  567,806 
06/09/2025
 33.77  33.97  33.39  33.49  3,170,976 
06/06/2025
 34.11  34.33  33.54  33.66  599,957 
06/05/2025
 34.28  34.51  33.79  34.08  620,123 
06/04/2025
 33.78  34.20  33.63  34.04  526,577 
06/03/2025
 34.24  34.25  33.78  33.86  537,308 
06/02/2025
 33.65  34.12  33.63  33.96  597,676 
05/30/2025
 33.34  33.96  33.28  33.70  4,064,819 
05/29/2025
 33.23  33.55  32.80  33.34  2,780,468 
05/28/2025
 33.53  33.74  33.13  33.22  630,770 
05/27/2025
 33.52  33.78  33.38  33.59  711,353 
05/26/2025
 33.46  33.48  33.18  33.48  289,469 
05/23/2025
 33.09  33.27  32.84  33.27  914,731 
05/22/2025
 33.31  33.44  32.72  33.05  903,614 
05/21/2025
 33.57  34.03  33.48  33.48  1,310,776 
05/20/2025
 33.43  33.81  33.21  33.74  659,020 
05/19/2025
 33.30  33.33  32.47  33.25  749,418 
05/16/2025
 33.39  33.43  33.08  33.29  999,262 
05/15/2025
 32.28  33.24  32.28  33.12  1,310,099 
05/14/2025
 32.49  32.91  32.16  32.29  1,001,780 
05/13/2025
 32.23  33.01  32.20  32.53  1,145,319 
05/12/2025
 33.32  33.41  32.17  32.40  1,516,856 
05/09/2025
 33.41  33.95  32.70  33.39  1,935,988 
05/08/2025
 34.78  34.83  34.29  34.48  1,012,483 
05/07/2025
 35.24  35.36  34.31  34.76  1,175,760 
05/06/2025
 35.24  35.67  35.19  35.19  1,414,092 
05/05/2025
 35.35  35.89  35.12  35.50  1,128,983 
05/02/2025
 35.73  35.93  35.17  35.24  1,366,905 
04/30/2025
 35.48  35.74  35.24  35.62  1,746,157 
04/29/2025
 34.88  35.49  34.88  35.17  757,428 
04/28/2025
 34.88  35.24  34.59  34.77  1,291,522 

About Cellnex Telecom Stock history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Spain, Italy, the Netherlands, France, Switzerland, and internationally. Cellnex Telecom, S.A. was founded in 2008 and is headquartered in Madrid, Spain. CELLNEX TELECOM is traded on Madrid SE C.A.T.S. in Spain.

Cellnex Telecom Stock Technical Analysis

Cellnex Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellnex Stock analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets