Cellnex Telecom (Spain) Price History
CLNX Stock | EUR 32.15 0.99 2.99% |
If you're considering investing in Cellnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 32.15, as last reported on the 27th of July, with the highest price reaching 32.87 and the lowest price hitting 32.14 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939 % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Mean Deviation of 0.9281, standard deviation of 1.21, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Cellnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellnex |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLNX |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.
Cellnex Telecom Stock Price History Chart
There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 35.5 |
Lowest Price | July 15, 2025 | 32.04 |
Cellnex Telecom July 27, 2025 Stock Price Synopsis
Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Stock. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Stock.Cellnex Telecom Price Action Indicator | (0.85) | |
Cellnex Telecom Price Daily Balance Of Power | (1.36) | |
Cellnex Telecom Price Rate Of Daily Change | 0.97 |
Cellnex Telecom July 27, 2025 Stock Price Analysis
Cellnex Stock Price History Data
The price series of Cellnex Telecom for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 3.58 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 33.38. The median price for the last 90 days is 33.25. The company had 1044:967 stock split on 1st of April 2021. Cellnex Telecom SA issued dividends on 2022-06-15.Open | High | Low | Close | Volume | ||
07/27/2025 | 32.87 | 32.87 | 32.14 | 32.15 | ||
07/25/2025 | 32.87 | 32.87 | 32.14 | 32.15 | 1,165,465 | |
07/24/2025 | 33.03 | 33.79 | 32.94 | 33.14 | 1,133,449 | |
07/23/2025 | 33.55 | 33.77 | 33.19 | 33.19 | 1,358,851 | |
07/22/2025 | 32.92 | 33.61 | 32.92 | 33.60 | 1,088,267 | |
07/21/2025 | 32.94 | 33.14 | 32.73 | 33.08 | 723,252 | |
07/18/2025 | 32.66 | 32.88 | 32.50 | 32.87 | 982,718 | |
07/17/2025 | 32.10 | 32.53 | 32.10 | 32.53 | 780,451 | |
07/16/2025 | 32.00 | 32.20 | 31.76 | 32.10 | 1,807,894 | |
07/15/2025 | 32.30 | 32.53 | 31.97 | 32.04 | 782,110 | |
07/14/2025 | 32.01 | 32.34 | 31.78 | 32.34 | 691,355 | |
07/11/2025 | 32.25 | 32.38 | 32.12 | 32.25 | 599,801 | |
07/10/2025 | 32.50 | 32.55 | 32.19 | 32.30 | 562,521 | |
07/09/2025 | 32.30 | 32.61 | 32.21 | 32.35 | 624,935 | |
07/08/2025 | 32.75 | 32.95 | 32.07 | 32.31 | 805,244 | |
07/07/2025 | 33.24 | 33.36 | 32.73 | 32.78 | 1,726,245 | |
07/04/2025 | 33.44 | 33.49 | 32.96 | 33.25 | 589,200 | |
07/03/2025 | 33.73 | 33.78 | 33.04 | 33.33 | 968,898 | |
07/02/2025 | 34.09 | 34.20 | 33.06 | 33.61 | 1,207,575 | |
07/01/2025 | 33.05 | 34.09 | 33.04 | 34.09 | 1,265,355 | |
06/30/2025 | 33.06 | 33.13 | 32.73 | 32.95 | 1,122,663 | |
06/27/2025 | 33.03 | 33.26 | 32.67 | 32.84 | 835,395 | |
06/26/2025 | 33.30 | 33.45 | 32.95 | 33.00 | 760,746 | |
06/25/2025 | 33.34 | 33.50 | 32.83 | 32.85 | 694,642 | |
06/24/2025 | 33.41 | 33.55 | 32.89 | 33.55 | 742,425 | |
06/23/2025 | 32.31 | 33.30 | 32.31 | 33.17 | 940,241 | |
06/20/2025 | 32.60 | 32.95 | 32.51 | 32.66 | 2,546,495 | |
06/19/2025 | 32.69 | 32.74 | 32.50 | 32.55 | 600,074 | |
06/18/2025 | 32.76 | 33.05 | 32.56 | 32.84 | 1,052,415 | |
06/17/2025 | 32.74 | 32.90 | 32.29 | 32.90 | 760,884 | |
06/16/2025 | 32.73 | 32.82 | 32.42 | 32.77 | 1,162,097 | |
06/13/2025 | 32.76 | 33.34 | 32.68 | 32.95 | 785,688 | |
06/12/2025 | 33.50 | 33.54 | 32.85 | 33.03 | 1,289,790 | |
06/11/2025 | 33.72 | 33.76 | 33.38 | 33.57 | 1,092,363 | |
06/10/2025 | 33.62 | 33.82 | 33.52 | 33.73 | 567,806 | |
06/09/2025 | 33.77 | 33.97 | 33.39 | 33.49 | 3,170,976 | |
06/06/2025 | 34.11 | 34.33 | 33.54 | 33.66 | 599,957 | |
06/05/2025 | 34.28 | 34.51 | 33.79 | 34.08 | 620,123 | |
06/04/2025 | 33.78 | 34.20 | 33.63 | 34.04 | 526,577 | |
06/03/2025 | 34.24 | 34.25 | 33.78 | 33.86 | 537,308 | |
06/02/2025 | 33.65 | 34.12 | 33.63 | 33.96 | 597,676 | |
05/30/2025 | 33.34 | 33.96 | 33.28 | 33.70 | 4,064,819 | |
05/29/2025 | 33.23 | 33.55 | 32.80 | 33.34 | 2,780,468 | |
05/28/2025 | 33.53 | 33.74 | 33.13 | 33.22 | 630,770 | |
05/27/2025 | 33.52 | 33.78 | 33.38 | 33.59 | 711,353 | |
05/26/2025 | 33.46 | 33.48 | 33.18 | 33.48 | 289,469 | |
05/23/2025 | 33.09 | 33.27 | 32.84 | 33.27 | 914,731 | |
05/22/2025 | 33.31 | 33.44 | 32.72 | 33.05 | 903,614 | |
05/21/2025 | 33.57 | 34.03 | 33.48 | 33.48 | 1,310,776 | |
05/20/2025 | 33.43 | 33.81 | 33.21 | 33.74 | 659,020 | |
05/19/2025 | 33.30 | 33.33 | 32.47 | 33.25 | 749,418 | |
05/16/2025 | 33.39 | 33.43 | 33.08 | 33.29 | 999,262 | |
05/15/2025 | 32.28 | 33.24 | 32.28 | 33.12 | 1,310,099 | |
05/14/2025 | 32.49 | 32.91 | 32.16 | 32.29 | 1,001,780 | |
05/13/2025 | 32.23 | 33.01 | 32.20 | 32.53 | 1,145,319 | |
05/12/2025 | 33.32 | 33.41 | 32.17 | 32.40 | 1,516,856 | |
05/09/2025 | 33.41 | 33.95 | 32.70 | 33.39 | 1,935,988 | |
05/08/2025 | 34.78 | 34.83 | 34.29 | 34.48 | 1,012,483 | |
05/07/2025 | 35.24 | 35.36 | 34.31 | 34.76 | 1,175,760 | |
05/06/2025 | 35.24 | 35.67 | 35.19 | 35.19 | 1,414,092 | |
05/05/2025 | 35.35 | 35.89 | 35.12 | 35.50 | 1,128,983 |
About Cellnex Telecom Stock history
Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Spain, Italy, the Netherlands, France, Switzerland, and internationally. Cellnex Telecom, S.A. was founded in 2008 and is headquartered in Madrid, Spain. CELLNEX TELECOM is traded on Madrid SE C.A.T.S. in Spain.
Cellnex Telecom Stock Technical Analysis
Cellnex Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Cellnex Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cellnex Stock analysis
When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |