Cellnex Telecom Sa Stock Price History

CLLNY Stock  USD 17.49  0.20  1.13%   
If you're considering investing in Cellnex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 17.49, as last reported on the 11th of August 2025, with the highest price reaching 17.58 and the lowest price hitting 17.46 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of -0.0381, which signifies that the company had a -0.0381 % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Risk Adjusted Performance of (0.02), standard deviation of 1.35, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
Cellnex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLLNY

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.

Cellnex Telecom Pink Sheet Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202520.08
Lowest PriceAugust 8, 202517.49

Cellnex Telecom August 11, 2025 Pink Sheet Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Pink Sheet. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Pink Sheet.
Cellnex Telecom Price Action Indicator(0.13)
Cellnex Telecom Price Daily Balance Of Power(1.67)
Cellnex Telecom Price Rate Of Daily Change 0.99 

Cellnex Telecom August 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Pink Sheet Price History Data

The price series of Cellnex Telecom for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.59 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 18.85. The median price for the last 90 days is 18.93. The company had 1069:1000 stock split on 21st of August 2020. Cellnex Telecom SA issued dividends on 2022-11-22.
OpenHighLowCloseVolume
08/11/2025
 17.52  17.58  17.46  17.49 
08/08/2025
 17.52  17.58  17.46  17.49  72,400 
08/07/2025
 17.66  17.74  17.59  17.69  86,497 
08/06/2025
 17.69  17.74  17.63  17.68  79,800 
08/05/2025
 17.77  17.83  17.75  17.80  55,000 
08/04/2025
 17.98  18.01  17.89  17.97  56,900 
08/01/2025
 18.11  18.19  18.02  18.13  71,400 
07/31/2025
 17.61  17.85  17.48  17.79  7,094 
07/30/2025
 17.95  18.08  17.82  17.83  5,980 
07/29/2025
 17.85  18.00  17.85  18.00  106,000 
07/28/2025
 18.63  18.67  18.57  18.64  51,500 
07/25/2025
 18.80  18.91  18.77  18.86  33,600 
07/24/2025
 19.45  19.46  19.35  19.38  62,200 
07/23/2025
 19.58  19.64  19.46  19.64  47,600 
07/22/2025
 19.35  19.75  19.35  19.75  28,700 
07/21/2025
 19.13  19.35  19.13  19.27  37,200 
07/18/2025
 19.05  19.10  18.99  19.06  35,000 
07/17/2025
 18.75  18.89  18.72  18.83  112,300 
07/16/2025
 18.49  18.76  18.48  18.69  48,400 
07/15/2025
 18.70  18.70  18.52  18.56  35,800 
07/14/2025
 18.78  18.84  18.78  18.83  1,529 
07/11/2025
 18.88  18.88  18.78  18.84  25,500 
07/10/2025
 18.85  18.89  18.82  18.89  1,162 
07/09/2025
 18.89  19.00  18.87  19.00  4,677 
07/08/2025
 18.88  18.96  18.86  18.90  610.00 
07/07/2025
 19.06  19.22  19.04  19.15  35,700 
07/03/2025
 19.42  19.58  19.42  19.55  1,472 
07/02/2025
 19.84  19.85  19.60  19.83  8,466 
07/01/2025
 19.87  20.09  19.87  20.08  8,452 
06/30/2025
 19.10  19.48  19.10  19.41  41,000 
06/27/2025
 19.12  19.26  19.09  19.14  41,100 
06/26/2025
 19.26  19.45  19.24  19.35  20,300 
06/25/2025
 19.01  19.15  19.00  19.11  29,700 
06/24/2025
 19.19  19.49  19.19  19.45  30,546 
06/23/2025
 18.92  19.21  18.91  19.21  171,300 
06/20/2025
 18.83  18.98  18.69  18.69  40,600 
06/18/2025
 18.80  18.86  18.72  18.72  82,000 
06/17/2025
 18.78  18.97  18.66  18.83  61,600 
06/16/2025
 18.91  19.16  18.72  18.72  58,000 
06/13/2025
 18.85  19.24  18.85  19.02  5,897 
06/12/2025
 19.13  19.13  19.13  19.13  63,998 
06/11/2025
 19.28  19.28  19.28  19.28  51,215 
06/10/2025
 19.27  19.27  19.27  19.27  43,262 
06/09/2025
 19.11  19.11  19.11  19.11  108,219 
06/06/2025
 19.17  19.17  19.17  19.17  24,781 
06/05/2025
 19.53  19.53  19.53  19.53  48,562 
06/04/2025
 19.46  19.46  19.46  19.46  170,331 
06/03/2025
 19.29  19.29  19.29  19.29  131,389 
06/02/2025
 19.42  19.42  19.42  19.42  37,338 
05/30/2025
 19.13  19.13  19.13  19.13  41,250 
05/29/2025
 18.85  18.99  18.83  18.93  56,510 
05/28/2025
 18.78  18.78  18.78  18.78  31,841 
05/27/2025
 19.05  19.05  19.05  19.05  58,095 
05/23/2025
 18.88  18.88  18.88  18.88  42,808 
05/22/2025
 18.64  18.64  18.64  18.64  349,269 
05/21/2025
 18.99  18.99  18.99  18.99  53,713 
05/20/2025
 19.01  19.01  19.01  19.01  41,393 
05/19/2025
 18.71  18.71  18.71  18.71  59,600 
05/16/2025
 18.57  18.57  18.57  18.57  43,656 
05/15/2025
 18.53  18.53  18.53  18.53  64,650 
05/14/2025
 18.11  18.11  18.11  18.11  57,496 

About Cellnex Telecom Pink Sheet history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain. Cellnex Telecom is traded on OTC Exchange in the United States.

Cellnex Telecom Pink Sheet Technical Analysis

Cellnex Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellnex Pink Sheet Analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.