Twc Enterprises Limited Stock Price History
CLKXF Stock | USD 16.08 1.25 7.21% |
If you're considering investing in TWC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TWC Enterprises stands at 16.08, as last reported on the 4th of August, with the highest price reaching 16.08 and the lowest price hitting 16.08 during the day. TWC Enterprises appears to be not too volatile, given 3 months investment horizon. TWC Enterprises retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for TWC Enterprises, which you can use to evaluate the volatility of the company. Please review TWC Enterprises' standard deviation of 2.43, and Risk Adjusted Performance of 0.1545 to confirm if our risk estimates are consistent with your expectations.
TWC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TWC |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLKXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average TWC Enterprises is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWC Enterprises by adding it to a well-diversified portfolio.
TWC Enterprises Pink Sheet Price History Chart
There are several ways to analyze TWC Stock price data. The simplest method is using a basic TWC candlestick price chart, which shows TWC Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 17.33 |
Lowest Price | May 7, 2025 | 12.76 |
TWC Enterprises August 4, 2025 Pink Sheet Price Synopsis
Various analyses of TWC Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWC Pink Sheet. It can be used to describe the percentage change in the price of TWC Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWC Pink Sheet.TWC Enterprises Price Rate Of Daily Change | 0.93 | |
TWC Enterprises Price Action Indicator | (0.62) |
TWC Enterprises August 4, 2025 Pink Sheet Price Analysis
TWC Pink Sheet Price History Data
The price series of TWC Enterprises for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.21 with a coefficient of variation of 12.61. The prices are distributed with arithmetic mean of 14.96. The median price for the last 90 days is 14.96. The company had 1006:1000 stock split on 26th of November 2014. TWC Enterprises issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
08/04/2025 | 16.08 | 16.08 | 16.08 | 16.08 | ||
08/01/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
07/31/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
07/30/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 100.00 | |
07/29/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/28/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/25/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/24/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/23/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/22/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/21/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/18/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/17/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/16/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/15/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/14/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/11/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/10/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/09/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/08/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/07/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/03/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/02/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/01/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/30/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 100.00 | |
06/27/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/26/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/25/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/24/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/23/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/20/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/18/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/17/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/16/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/13/2025 | 14.88 | 14.96 | 14.88 | 14.96 | 200.00 | |
06/12/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/11/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/10/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/09/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/06/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/05/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 100.00 | |
06/04/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/03/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 100.00 | |
06/02/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/30/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/29/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/28/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/27/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 100.00 | |
05/23/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/22/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/21/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/20/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/19/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/16/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/15/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/14/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/13/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/12/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/09/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/08/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/07/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 |
About TWC Enterprises Pink Sheet history
TWC Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWC Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWC Enterprises stock prices may prove useful in developing a viable investing in TWC Enterprises
TWC Enterprises Limited owns, operates, and manages golf clubs under the ClubLink One Membership More Golf brand in Canada and the United States. TWC Enterprises Limited is a subsidiary of Paros Enterprises Limited. Twc Enterprises operates under Leisure classification in the United States and is traded on OTC Exchange.
TWC Enterprises Pink Sheet Technical Analysis
TWC Enterprises technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
TWC Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TWC Enterprises' price direction in advance. Along with the technical and fundamental analysis of TWC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1545 | |||
Jensen Alpha | 0.4006 | |||
Total Risk Alpha | 0.127 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TWC Pink Sheet analysis
When running TWC Enterprises' price analysis, check to measure TWC Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TWC Enterprises is operating at the current time. Most of TWC Enterprises' value examination focuses on studying past and present price action to predict the probability of TWC Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TWC Enterprises' price. Additionally, you may evaluate how the addition of TWC Enterprises to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |