Calvert Long Term Income Fund Price History

CLDIX Fund  USD 15.84  0.03  0.19%   
Below is the normalized historical share price chart for Calvert Long Term Income extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Long stands at 15.84, as last reported on the 21st of August, with the highest price reaching 15.84 and the lowest price hitting 15.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Long Term secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Long Term Income, which you can use to evaluate the volatility of the entity. Please confirm Calvert Long's Risk Adjusted Performance of 0.0886, mean deviation of 0.2295, and Downside Deviation of 0.2655 to double-check if the risk estimate we provide is consistent with the expected return of 0.053%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCLDIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Calvert Long is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Long by adding it to a well-diversified portfolio.

Calvert Long Mutual Fund Price History Chart

There are several ways to analyze Calvert Long Term Income Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202515.89
Lowest PriceMay 23, 202515.34

Calvert Long August 21, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Long Price Action Indicator 0.01 
Calvert Long Price Rate Of Daily Change 1.00 

Calvert Long August 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Long Term Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Long intraday prices and daily technical indicators to check the level of noise trading in Calvert Long Term Income Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Long for the period between Fri, May 23, 2025 and Thu, Aug 21, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 15.63. The median price for the last 90 days is 15.64. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
08/20/2025
 15.84  15.84  15.84  15.84  1.00 
08/19/2025
 15.84  15.84  15.84  15.84  1.00 
08/18/2025
 15.81  15.81  15.81  15.81  1.00 
08/15/2025
 15.83  15.83  15.83  15.83  1.00 
08/14/2025
 15.85  15.85  15.85  15.85  1.00 
08/13/2025
 15.89  15.89  15.89  15.89  1.00 
08/12/2025
 15.84  15.84  15.84  15.84  1.00 
08/11/2025
 15.84  15.84  15.84  15.84  1.00 
08/08/2025
 15.84  15.84  15.84  15.84  1.00 
08/07/2025
 15.87  15.87  15.87  15.87  1.00 
08/06/2025
 15.88  15.88  15.88  15.88  1.00 
08/05/2025
 15.89  15.89  15.89  15.89  1.00 
08/04/2025
 15.89  15.89  15.89  15.89  1.00 
08/01/2025
 15.87  15.87  15.87  15.87  1.00 
07/31/2025
 15.74  15.74  15.74  15.74  1.00 
07/30/2025
 15.68  15.68  15.68  15.68  1.00 
07/29/2025
 15.71  15.71  15.71  15.71  1.00 
07/28/2025
 15.64  15.64  15.64  15.64  1.00 
07/25/2025
 15.67  15.67  15.67  15.67  1.00 
07/24/2025
 15.64  15.64  15.64  15.64  1.00 
07/23/2025
 15.66  15.66  15.66  15.66  1.00 
07/22/2025
 15.70  15.70  15.70  15.70  1.00 
07/21/2025
 15.67  15.67  15.67  15.67  1.00 
07/18/2025
 15.63  15.63  15.63  15.63  1.00 
07/17/2025
 15.60  15.60  15.60  15.60  1.00 
07/16/2025
 15.60  15.60  15.60  15.60  1.00 
07/15/2025
 15.57  15.57  15.57  15.57  1.00 
07/14/2025
 15.62  15.62  15.62  15.62  1.00 
07/11/2025
 15.63  15.63  15.63  15.63  1.00 
07/10/2025
 15.69  15.69  15.69  15.69  1.00 
07/09/2025
 15.69  15.69  15.69  15.69  1.00 
07/08/2025
 15.64  15.64  15.64  15.64  1.00 
07/07/2025
 15.65  15.65  15.65  15.65  1.00 
07/03/2025
 15.70  15.70  15.70  15.70  1.00 
07/02/2025
 15.74  15.74  15.74  15.74  1.00 
07/01/2025
 15.76  15.76  15.76  15.76  1.00 
06/30/2025
 15.77  15.77  15.77  15.77  1.00 
06/27/2025
 15.67  15.67  15.67  15.67  1.00 
06/26/2025
 15.70  15.70  15.70  15.70  1.00 
06/25/2025
 15.66  15.66  15.66  15.66  1.00 
06/24/2025
 15.65  15.65  15.65  15.65  1.00 
06/23/2025
 15.60  15.60  15.60  15.60  1.00 
06/20/2025
 15.56  15.56  15.56  15.56  1.00 
06/18/2025
 15.55  15.55  15.55  15.55  1.00 
06/17/2025
 15.55  15.55  15.55  15.55  1.00 
06/16/2025
 15.50  15.50  15.50  15.50  1.00 
06/13/2025
 15.53  15.53  15.53  15.53  1.00 
06/12/2025
 15.59  15.59  15.59  15.59  1.00 
06/11/2025
 15.54  15.54  15.54  15.54  1.00 
06/10/2025
 15.48  15.48  15.48  15.48  1.00 
06/09/2025
 15.46  15.46  15.46  15.46  1.00 
06/06/2025
 15.44  15.44  15.44  15.44  1.00 
06/05/2025
 15.53  15.53  15.53  15.53  1.00 
06/04/2025
 15.56  15.56  15.56  15.56  1.00 
06/03/2025
 15.47  15.47  15.47  15.47  1.00 
06/02/2025
 15.47  15.47  15.47  15.47  1.00 
05/30/2025
 15.52  15.52  15.52  15.52  1.00 
05/29/2025
 15.43  15.43  15.43  15.43  1.00 
05/28/2025
 15.38  15.38  15.38  15.38  1.00 
05/27/2025
 15.41  15.41  15.41  15.41  1.00 
05/23/2025
 15.34  15.34  15.34  15.34  1.00 

About Calvert Long Mutual Fund history

Calvert Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Long stock prices may prove useful in developing a viable investing in Calvert Long
The fund typically invests at least 80 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. It may invest up to 5 percent of its net assets in below-investment grade, high-yield debt instruments , including distressed instruments that are in default. The fund may also invest up to 25 percent of its net assets in U.S. dollar-denominated foreign debt securities and American Depositary Receipts .

Calvert Long Mutual Fund Technical Analysis

Calvert Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Calvert Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Long's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Long financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Long security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing