Core One Labs Stock Price History

CLABF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Core Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Core One stands at 0.02, as last reported on the 17th of August 2025, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Core One is out of control given 3 months investment horizon. Core One Labs secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have analyzed twenty-five different technical indicators, which can help you to evaluate if expected returns of 32.6% are justified by taking the suggested risk. Use Core One Mean Deviation of 70.17, risk adjusted performance of 0.1699, and Downside Deviation of 57.61 to evaluate company specific risk that cannot be diversified away.
  
Core Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2244

Best PortfolioBest EquityCLABF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 145.28
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Core One is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core One by adding it to a well-diversified portfolio.

Core One Pink Sheet Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.09
Lowest PriceJune 3, 20251.0E-4

Core One August 17, 2025 Pink Sheet Price Synopsis

Various analyses of Core One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Pink Sheet. It can be used to describe the percentage change in the price of Core One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Pink Sheet.
Core One Price Rate Of Daily Change 1.00 

Core One August 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core One intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Pink Sheet Price History Data

The price series of Core One for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.09 with a coefficient of variation of 73.49. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.02. The company had 1:8 stock split on 15th of July 2021. Core One Labs issued dividends on 2020-07-08.
OpenHighLowCloseVolume
08/17/2025
 0.02  0.02  0.02  0.02 
08/15/2025
 0.02  0.02  0.02  0.02  1.00 
08/14/2025
 0.02  0.02  0.02  0.02  1.00 
08/13/2025
 0.02  0.02  0.02  0.02  1.00 
08/12/2025
 0.02  0.02  0.02  0.02  4,500 
08/11/2025
 0.02  0.02  0.02  0.02  11,289 
08/08/2025
 0.02  0.02  0.02  0.02  1.00 
08/07/2025
 0.02  0.02  0.02  0.02  500.00 
08/06/2025
 0.02  0.02  0.02  0.02  270.00 
08/05/2025
 0.02  0.02  0.02  0.02  1.00 
08/04/2025
 0.02  0.02  0.02  0.02  230.00 
08/01/2025
 0.02  0.02  0.02  0.02  452.00 
07/31/2025
 0.02  0.02  0.02  0.02  262.00 
07/30/2025
 0.02  0.02  0.02  0.02  8,036 
07/29/2025
 0.02  0.02  0.02  0.02  500.00 
07/28/2025
 0.06  0.06  0.06  0.06  10,000 
07/25/2025
 0.06  0.06  0.06  0.06  1.00 
07/24/2025
 0.06  0.06  0.06  0.06  1.00 
07/23/2025
 0.02  0.06  0.02  0.06  540.00 
07/22/2025
 0.02  0.02  0.02  0.02  200.00 
07/21/2025
 0.02  0.02  0.02  0.02  474.00 
07/18/2025
 0.02  0.02  0.02  0.02  625.00 
07/17/2025
 0.02  0.02  0.02  0.02  100.00 
07/16/2025
 0.02  0.02  0.02  0.02  19,312 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.04  0.04  0.04  0.04  2,000 
07/11/2025
 0.02  0.02  0.02  0.02  16.00 
07/10/2025
 0.02  0.02  0.02  0.02  375.00 
07/09/2025
 0.05  0.05  0.05  0.05  1.00 
07/08/2025
 0.05  0.05  0.05  0.05  1.00 
07/07/2025
 0.05  0.05  0.05  0.05  1.00 
07/03/2025
 0.05  0.05  0.05  0.05  414.00 
07/02/2025
 0.02  0.02  0.02  0.02  155.00 
07/01/2025
 0.05  0.05  0.05  0.05  1,875 
06/30/2025
 0.06  0.06  0.06  0.06  187.00 
06/27/2025
 0.06  0.06  0.06  0.06  1.00 
06/26/2025
 0.06  0.06  0.06  0.06  1.00 
06/25/2025
 0.06  0.06  0.06  0.06  1.00 
06/24/2025
 0.06  0.06  0.06  0.06  8.00 
06/23/2025
 0.11  0.11  0.06  0.06  325.00 
06/20/2025
 0.01  0.01  0.01  0.01  1,369 
06/18/2025
 0.01  0.01  0.01  0.01  1.00 
06/17/2025
 0.01  0.01  0.01  0.01  2,250 
06/16/2025
 0.01  0.03  0.01  0.03  2,971 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0.0001  0  0.0001  0  13,562 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  825.00 
06/05/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/04/2025
 0.0002  0.0003  0.0002  0.0003  16,027 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
06/02/2025
 0.08  0.08  0.08  0.08  1.00 
05/30/2025
 0.08  0.08  0.08  0.08  1.00 
05/29/2025
 0.08  0.08  0.08  0.08  1,430 
05/28/2025
 0.04  0.04  0.04  0.04  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1,317 
05/26/2025
 0.09  0.09  0.09  0.09  888.00 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.09  0.09  0.09  0.09  1.00 

About Core One Pink Sheet history

Core One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core One Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core One stock prices may prove useful in developing a viable investing in Core One
Core One Labs Inc. operates as a biotechnology research and technology life sciences company. Core One Labs Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada. Core One operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Core One Pink Sheet Technical Analysis

Core One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Core One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Core One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core One's price direction in advance. Along with the technical and fundamental analysis of Core Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Pink Sheet analysis

When running Core One's price analysis, check to measure Core One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core One is operating at the current time. Most of Core One's value examination focuses on studying past and present price action to predict the probability of Core One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core One's price. Additionally, you may evaluate how the addition of Core One to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences