Core One Labs Stock Price History
CLABF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Core Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Core One stands at 0.02, as last reported on the 17th of August 2025, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Core One is out of control given 3 months investment horizon. Core One Labs secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have analyzed twenty-five different technical indicators, which can help you to evaluate if expected returns of 32.6% are justified by taking the suggested risk. Use Core One Mean Deviation of 70.17, risk adjusted performance of 0.1699, and Downside Deviation of 57.61 to evaluate company specific risk that cannot be diversified away.
Core Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = 0.2244
Best Portfolio | Best Equity | CLABF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
145.28 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Core One is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core One by adding it to a well-diversified portfolio.
Core One Pink Sheet Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 0.09 |
Lowest Price | June 3, 2025 | 1.0E-4 |
Core One August 17, 2025 Pink Sheet Price Synopsis
Various analyses of Core One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Pink Sheet. It can be used to describe the percentage change in the price of Core One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Pink Sheet.Core One Price Rate Of Daily Change | 1.00 |
Core One August 17, 2025 Pink Sheet Price Analysis
Core Pink Sheet Price History Data
The price series of Core One for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.09 with a coefficient of variation of 73.49. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.02. The company had 1:8 stock split on 15th of July 2021. Core One Labs issued dividends on 2020-07-08.Open | High | Low | Close | Volume | ||
08/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,289 | |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
08/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 270.00 | |
08/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 230.00 | |
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 452.00 | |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 262.00 | |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,036 | |
07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
07/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
07/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/23/2025 | 0.02 | 0.06 | 0.02 | 0.06 | 540.00 | |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 474.00 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 625.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,312 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 375.00 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 414.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155.00 | |
07/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,875 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 187.00 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8.00 | |
06/23/2025 | 0.11 | 0.11 | 0.06 | 0.06 | 325.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,369 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,250 | |
06/16/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 2,971 | |
06/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/11/2025 | 0.0001 | 0 | 0.0001 | 0 | 13,562 | |
06/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2025 | 0 | 0 | 0 | 0 | 825.00 | |
06/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/04/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,027 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
06/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,430 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,317 | |
05/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 888.00 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Core One Pink Sheet history
Core One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core One Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core One stock prices may prove useful in developing a viable investing in Core One
Core One Labs Inc. operates as a biotechnology research and technology life sciences company. Core One Labs Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada. Core One operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Core One Pink Sheet Technical Analysis
Core One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Core One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core One's price direction in advance. Along with the technical and fundamental analysis of Core Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1699 | |||
Jensen Alpha | 37.73 | |||
Total Risk Alpha | 14.2 | |||
Sortino Ratio | 0.5641 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Core Pink Sheet analysis
When running Core One's price analysis, check to measure Core One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core One is operating at the current time. Most of Core One's value examination focuses on studying past and present price action to predict the probability of Core One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core One's price. Additionally, you may evaluate how the addition of Core One to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |