Citigroup Cdr Stock Price History

CITI Stock   39.41  0.21  0.54%   
If you're considering investing in CITIGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP CDR stands at 39.41, as last reported on the 19th of August, with the highest price reaching 39.41 and the lowest price hitting 39.29 during the day. CITIGROUP CDR appears to be very steady, given 3 months investment horizon. CITIGROUP CDR secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CITIGROUP CDR, which you can use to evaluate the volatility of the firm. Please makes use of CITIGROUP CDR's mean deviation of 1.12, and Risk Adjusted Performance of 0.175 to double-check if our risk estimates are consistent with your expectations.
  
As of August 19, 2025, Total Stockholder Equity is expected to decline to about 222.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.6 B. CITIGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCITI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average CITIGROUP CDR is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP CDR by adding it to a well-diversified portfolio.
Price Book
0.851
Price Sales
2.0564
Market Capitalization
241.7 B
Dividend Share
2.24
Enterprise Value Revenue
6.7478

CITIGROUP CDR Stock Price History Chart

There are several ways to analyze CITIGROUP Stock price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202540.08
Lowest PriceMay 26, 202530.44

CITIGROUP CDR August 19, 2025 Stock Price Synopsis

Various analyses of CITIGROUP CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Stock. It can be used to describe the percentage change in the price of CITIGROUP CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Stock.
CITIGROUP CDR Price Daily Balance Of Power 1.75 
CITIGROUP CDR Price Rate Of Daily Change 1.01 
CITIGROUP CDR Price Action Indicator 0.16 
CITIGROUP CDR Accumulation Distribution 7.07 

CITIGROUP CDR August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIGROUP CDR intraday prices and daily technical indicators to check the level of noise trading in CITIGROUP Stock and then apply it to test your longer-term investment strategies against CITIGROUP.

CITIGROUP Stock Price History Data

The price series of CITIGROUP CDR for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 9.64 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 35.33. The median price for the last 90 days is 35.6.
OpenHighLowCloseVolume
08/18/2025
 39.29  39.41  39.29  39.41  2,321 
08/15/2025
 39.81  39.81  39.20  39.20  11,216 
08/14/2025
 39.97  39.97  39.51  39.97  4,675 
08/13/2025
 40.20  40.20  39.62  39.62  4,421 
08/12/2025
 39.00  40.08  39.00  40.08  17,388 
08/11/2025
 39.04  39.04  38.09  38.65  10,415 
08/08/2025
 38.88  38.88  38.81  38.81  1,349 
08/07/2025
 38.74  38.74  38.21  38.36  3,501 
08/06/2025
 38.57  38.60  38.57  38.60  287.00 
08/05/2025
 38.78  38.78  37.89  38.35  3,095 
08/01/2025
 38.32  38.32  37.26  38.18  19,868 
07/31/2025
 39.94  39.94  38.94  38.94  3,738 
07/30/2025
 39.58  39.94  39.55  39.63  1,356 
07/29/2025
 39.94  39.94  39.30  39.30  1,593 
07/28/2025
 40.14  40.14  39.64  39.75  8,885 
07/25/2025
 39.46  40.02  39.46  39.99  3,435 
07/24/2025
 40.30  40.30  39.71  39.71  9,697 
07/23/2025
 39.51  39.93  39.47  39.93  6,194 
07/22/2025
 38.65  39.32  38.65  39.13  5,389 
07/21/2025
 39.04  39.04  38.65  38.65  2,302 
07/18/2025
 39.03  39.03  38.79  38.90  1,476 
07/17/2025
 37.78  38.77  37.78  38.77  5,822 
07/16/2025
 37.90  37.90  37.01  37.50  7,618 
07/15/2025
 37.09  38.03  36.94  37.70  8,891 
07/14/2025
 36.14  36.41  36.14  36.41  2,482 
07/11/2025
 35.76  36.22  35.76  36.22  713.00 
07/10/2025
 36.14  36.26  36.14  36.24  2,293 
07/09/2025
 36.01  36.01  35.72  35.72  3,424 
07/08/2025
 36.22  36.22  35.60  35.60  30,466 
07/07/2025
 36.91  36.96  36.34  36.42  4,182 
07/04/2025
 35.92  36.86  35.91  36.80  1,433 
07/03/2025
 36.75  37.02  36.74  37.01  7,620 
07/02/2025
 35.98  36.24  35.76  36.15  4,746 
06/30/2025
 35.55  35.62  35.41  35.50  902.00 
06/27/2025
 35.09  35.27  35.05  35.24  5,060 
06/26/2025
 34.77  35.30  34.77  35.22  7,369 
06/25/2025
 33.98  34.52  33.93  34.46  70,103 
06/24/2025
 33.42  33.98  33.42  33.98  29,690 
06/23/2025
 32.76  33.12  32.76  33.12  4,432 
06/20/2025
 33.02  33.02  32.76  32.76  1,785 
06/19/2025
 32.16  32.16  32.16  32.16  257.00 
06/18/2025
 32.74  32.78  32.69  32.69  3,309 
06/17/2025
 32.33  32.45  32.29  32.35  5,217 
06/16/2025
 32.46  32.64  32.46  32.55  4,542 
06/13/2025
 32.05  32.23  31.80  31.87  9,428 
06/12/2025
 32.64  32.64  32.47  32.64  3,083 
06/11/2025
 32.69  32.95  32.69  32.76  2,501 
06/10/2025
 32.58  32.62  32.49  32.60  5,209 
06/09/2025
 32.78  32.93  32.66  32.66  11,148 
06/06/2025
 32.22  32.71  32.22  32.71  4,543 
06/05/2025
 31.64  32.19  31.64  31.99  6,939 
06/04/2025
 32.02  32.39  31.94  31.94  2,907 
06/03/2025
 31.50  32.01  31.50  31.99  2,915 
06/02/2025
 31.46  31.70  31.22  31.66  4,812 
05/30/2025
 31.21  31.51  31.18  31.48  15,211 
05/29/2025
 31.53  31.57  31.27  31.57  5,240 
05/28/2025
 31.44  31.50  31.33  31.36  3,359 
05/27/2025
 31.15  31.57  31.15  31.56  4,344 
05/26/2025
 31.54  31.54  30.44  30.44  2,076 
05/23/2025
 29.91  30.66  29.91  30.59  7,352 
05/22/2025
 30.63  30.87  30.54  30.82  10,188 

About CITIGROUP CDR Stock history

CITIGROUP CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP CDR stock prices may prove useful in developing a viable investing in CITIGROUP CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.6 B

CITIGROUP CDR Stock Technical Analysis

CITIGROUP CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CITIGROUP CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIGROUP CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CITIGROUP CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIGROUP CDR's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CITIGROUP Stock analysis

When running CITIGROUP CDR's price analysis, check to measure CITIGROUP CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIGROUP CDR is operating at the current time. Most of CITIGROUP CDR's value examination focuses on studying past and present price action to predict the probability of CITIGROUP CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIGROUP CDR's price. Additionally, you may evaluate how the addition of CITIGROUP CDR to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance