Citigroup Cdr Stock Price History

CITI Stock   29.71  1.04  3.63%   
If you're considering investing in CITIGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP CDR stands at 29.71, as last reported on the 5th of May, with the highest price reaching 29.78 and the lowest price hitting 29.28 during the day. CITIGROUP CDR secures Sharpe Ratio (or Efficiency) of -0.0493, which signifies that the company had a -0.0493 % return per unit of volatility over the last 3 months. CITIGROUP CDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIGROUP CDR's risk adjusted performance of (0.08), and Mean Deviation of 1.83 to double-check the risk estimate we provide.
  
CITIGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCITI

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CITIGROUP CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP CDR by adding CITIGROUP CDR to a well-diversified portfolio.

CITIGROUP CDR Stock Price History Chart

There are several ways to analyze CITIGROUP Stock price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202535.86
Lowest PriceApril 4, 202524.4

CITIGROUP CDR May 5, 2025 Stock Price Synopsis

Various analyses of CITIGROUP CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Stock. It can be used to describe the percentage change in the price of CITIGROUP CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Stock.
CITIGROUP CDR Price Daily Balance Of Power 2.08 
CITIGROUP CDR Price Rate Of Daily Change 1.04 
CITIGROUP CDR Price Action Indicator 0.70 

CITIGROUP CDR May 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIGROUP CDR intraday prices and daily technical indicators to check the level of noise trading in CITIGROUP Stock and then apply it to test your longer-term investment strategies against CITIGROUP.

CITIGROUP Stock Price History Data

The price series of CITIGROUP CDR for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 11.46 with a coefficient of variation of 10.46. The prices are distributed with arithmetic mean of 30.33. The median price for the last 90 days is 29.9.
OpenHighLowCloseVolume
05/05/2025
 29.49  29.78  29.28  29.71 
05/02/2025
 29.49  29.78  29.28  29.71  31,142 
05/01/2025
 28.89  28.96  28.67  28.67  36,281 
04/30/2025
 28.35  28.76  28.35  28.76  4,214 
04/29/2025
 28.80  29.08  28.80  29.08  7,985 
04/28/2025
 29.08  29.10  28.66  28.84  3,037 
04/25/2025
 28.72  28.82  28.65  28.82  3,713 
04/24/2025
 27.87  28.82  27.87  28.82  3,222 
04/23/2025
 27.95  28.98  27.95  27.98  50,397 
04/22/2025
 26.90  27.33  26.87  27.21  7,120 
04/21/2025
 26.50  26.60  26.21  26.41  9,878 
04/17/2025
 26.25  26.84  26.20  26.66  19,700 
04/16/2025
 26.75  26.90  25.93  26.16  29,757 
04/15/2025
 26.89  27.77  26.89  27.16  39,508 
04/14/2025
 26.91  27.08  26.14  26.14  77,808,034 
04/11/2025
 25.73  26.21  25.49  26.14  28,140 
04/10/2025
 26.34  26.36  25.07  25.07  13,504 
04/09/2025
 24.01  27.73  23.83  25.07  152,682 
04/08/2025
 25.84  26.37  24.45  25.07  53,881 
04/07/2025
 23.70  25.85  23.47  24.87  107,313 
04/04/2025
 25.44  25.44  23.82  24.40  54,691 
04/03/2025
 27.99  28.01  26.60  26.66  115,496 
04/02/2025
 29.44  30.34  29.44  30.29  20,359 
04/01/2025
 29.77  29.81  29.39  29.81  23,034 
03/31/2025
 29.40  29.98  29.16  29.96  25,221 
03/28/2025
 30.21  30.44  29.45  29.70  38,500 
03/27/2025
 30.66  30.66  30.27  30.27  89,930 
03/26/2025
 31.61  31.65  30.92  30.92  26,585 
03/25/2025
 31.43  31.51  31.30  31.44  22,656 
03/24/2025
 30.97  31.40  30.71  31.34  52,468 
03/21/2025
 30.05  30.47  30.04  30.39  19,735 
03/20/2025
 30.05  30.74  29.90  30.40  25,932 
03/19/2025
 29.58  30.50  29.49  30.19  22,773 
03/18/2025
 29.67  29.74  29.54  29.69  34,207 
03/17/2025
 29.07  29.74  29.07  29.56  29,134 
03/14/2025
 28.71  29.16  28.49  29.13  23,036 
03/13/2025
 28.84  28.97  28.40  28.41  31,314 
03/12/2025
 29.14  29.15  28.64  28.77  28,686 
03/11/2025
 28.46  28.87  28.14  28.59  33,375 
03/10/2025
 29.10  29.10  27.99  28.49  31,839 
03/07/2025
 29.70  29.94  28.89  29.94  32,970 
03/06/2025
 30.47  30.51  29.70  29.90  29,278 
03/05/2025
 30.61  31.14  30.40  30.87  56,620 
03/04/2025
 33.83  33.83  33.83  33.83  21,949 
03/03/2025
 33.83  33.83  33.83  33.83  26,235 
02/28/2025
 33.68  33.84  33.03  33.83  15,468 
02/27/2025
 33.79  34.00  33.36  33.45  7,649 
02/26/2025
 33.29  33.88  33.29  33.53  17,784 
02/25/2025
 33.68  33.68  32.62  33.09  6,115 
02/24/2025
 33.87  34.13  33.00  33.36  12,916 
02/21/2025
 34.65  34.70  33.79  33.79  10,722 
02/20/2025
 35.62  35.62  34.38  34.50  11,319 
02/19/2025
 35.74  35.74  35.42  35.64  11,723 
02/18/2025
 35.77  35.91  35.49  35.86  24,883 
02/14/2025
 35.18  35.88  35.18  35.82  5,626 
02/13/2025
 34.38  34.82  34.38  34.82  4,586 
02/12/2025
 33.98  34.42  33.98  34.39  5,166 
02/11/2025
 34.21  34.55  34.21  34.45  8,469 
02/10/2025
 34.29  34.34  34.08  34.25  6,860 
02/07/2025
 35.00  35.03  34.70  34.77  8,956 
02/06/2025
 34.08  34.96  34.00  34.95  9,668 

About CITIGROUP CDR Stock history

CITIGROUP CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP CDR stock prices may prove useful in developing a viable investing in CITIGROUP CDR

CITIGROUP CDR Stock Technical Analysis

CITIGROUP CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CITIGROUP CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIGROUP CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CITIGROUP CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIGROUP CDR's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CITIGROUP Stock analysis

When running CITIGROUP CDR's price analysis, check to measure CITIGROUP CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIGROUP CDR is operating at the current time. Most of CITIGROUP CDR's value examination focuses on studying past and present price action to predict the probability of CITIGROUP CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIGROUP CDR's price. Additionally, you may evaluate how the addition of CITIGROUP CDR to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device