Cosco Shipping Development Stock Price History
| CITAY Stock | USD 7.26 0.00 0.00% |
If you're considering investing in COSCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 7.26, as last reported on the 29th of July, with the highest price reaching 7.26 and the lowest price hitting 7.26 during the day. COSCO SHIPPING appears to be slightly risky, given 3 months investment horizon. COSCO SHIPPING Devel secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of volatility over the last 3 months. By analyzing COSCO SHIPPING's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of COSCO SHIPPING's mean deviation of 1.23, and Risk Adjusted Performance of 0.1195 to double-check if our risk estimates are consistent with your expectations.
COSCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
COSCO |
Sharpe Ratio = 0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CITAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average COSCO SHIPPING is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.
COSCO SHIPPING Pink Sheet Price History Chart
There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 7.26 |
| Lowest Price | May 1, 2025 | 5.1 |
COSCO SHIPPING July 29, 2025 Pink Sheet Price Synopsis
Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Pink Sheet. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Pink Sheet.| COSCO SHIPPING Price Rate Of Daily Change | 1.00 |
COSCO SHIPPING July 29, 2025 Pink Sheet Price Analysis
COSCO Pink Sheet Price History Data
The price series of COSCO SHIPPING for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.16 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 6.48. The median price for the last 90 days is 6.83. The company issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
07/29/2025 | 7.26 | 7.26 | 7.26 | 7.26 | ||
07/25/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/24/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/23/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/22/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/21/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/18/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/17/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/16/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/15/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/14/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/11/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/10/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
07/09/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
07/08/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
07/07/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
07/03/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
07/02/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
07/01/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
06/30/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
06/27/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
06/26/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
06/25/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 | |
06/24/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/23/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/20/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/18/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/17/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/16/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/13/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/12/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/11/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/10/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 | |
06/09/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
06/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
06/05/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
06/04/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
06/03/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
06/02/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
05/30/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
05/29/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 | |
05/28/2025 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
05/27/2025 | 6.59 | 6.59 | 6.59 | 6.59 | 101.00 | |
05/26/2025 | 7.74 | 7.74 | 6.83 | 6.83 | 1.00 | |
05/23/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/22/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/21/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/20/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/19/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 130.00 | |
05/16/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/15/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/14/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/13/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/12/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/09/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/08/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/06/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/02/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/01/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 |
About COSCO SHIPPING Pink Sheet history
COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, provides vessel chartering and container leasing services. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the Peoples Republic of China. Cosco Shipping operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 11748 people.
COSCO SHIPPING Pink Sheet Technical Analysis
COSCO SHIPPING technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
COSCO SHIPPING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1195 | |||
| Jensen Alpha | 0.5291 | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for COSCO Pink Sheet Analysis
When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.