Champlain Mid Cap Fund Price History
CIPIX Fund | USD 24.24 0.24 1.00% |
Below is the normalized historical share price chart for Champlain Mid Cap extending back to January 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Champlain Mid stands at 24.24, as last reported on the 28th of September, with the highest price reaching 24.24 and the lowest price hitting 24.24 during the day.
If you're considering investing in Champlain Mutual Fund, it is important to understand the factors that can impact its price. Champlain Mid Cap secures Sharpe Ratio (or Efficiency) of -0.0141, which signifies that the fund had a -0.0141 % return per unit of standard deviation over the last 3 months. Champlain Mid Cap exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champlain Mid's mean deviation of 0.7169, and Risk Adjusted Performance of 0.0119 to double-check the risk estimate we provide.
Champlain Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Champlain |
Sharpe Ratio = -0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIPIX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Champlain Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champlain Mid by adding Champlain Mid to a well-diversified portfolio.
Champlain Mid Mutual Fund Price History Chart
There are several ways to analyze Champlain Mid Cap Fund price data. The simplest method is using a basic Champlain candlestick price chart, which shows Champlain Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 25.15 |
Lowest Price | August 11, 2025 | 23.58 |
Champlain Mid September 28, 2025 Mutual Fund Price Synopsis
Various analyses of Champlain Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champlain Mutual Fund. It can be used to describe the percentage change in the price of Champlain Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champlain Mutual Fund.Champlain Mid Price Action Indicator | 0.12 | |
Champlain Mid Price Rate Of Daily Change | 1.01 |
Champlain Mid September 28, 2025 Mutual Fund Price Analysis
Champlain Mutual Fund Price History Data
The price series of Champlain Mid for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 1.57 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 24.43. The median price for the last 90 days is 24.41. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
09/28/2025 | 24.24 | 24.24 | 24.24 | 24.24 | ||
09/26/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/25/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
09/24/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
09/23/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
09/22/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
09/19/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
09/18/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
09/17/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
09/16/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
09/15/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
09/12/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
09/11/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
09/10/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
09/09/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/08/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
09/05/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/04/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
09/03/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
09/02/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
08/29/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
08/28/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
08/27/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
08/26/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
08/25/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
08/22/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
08/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
08/20/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
08/19/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
08/18/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
08/15/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
08/14/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
08/13/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
08/12/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
08/11/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
08/08/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
08/07/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
08/06/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
08/05/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
08/04/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
08/01/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
07/31/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
07/30/2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
07/29/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
07/28/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
07/25/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
07/24/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
07/23/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
07/22/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
07/21/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
07/18/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
07/17/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
07/16/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
07/15/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
07/14/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
07/11/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
07/10/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
07/09/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/08/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
07/07/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
07/03/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 |
About Champlain Mid Mutual Fund history
Champlain Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champlain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champlain Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champlain Mid stock prices may prove useful in developing a viable investing in Champlain Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of medium-sized companies. It seeks capital appreciation by investing mainly in common stocks of medium-sized companies that the Adviser believes have strong long-term fundamentals, superior capital appreciation potential and attractive valuations.
Champlain Mid Mutual Fund Technical Analysis
Champlain Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Champlain Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champlain Mid's price direction in advance. Along with the technical and fundamental analysis of Champlain Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champlain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Champlain Mutual Fund
Champlain Mid financial ratios help investors to determine whether Champlain Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Champlain with respect to the benefits of owning Champlain Mid security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |