Cibc International Equity Etf Price History
CINT Etf | CAD 22.75 0.34 1.47% |
Below is the normalized historical share price chart for CIBC International Equity extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC International stands at 22.75, as last reported on the 1st of August, with the highest price reaching 22.75 and the lowest price hitting 22.64 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. CIBC International Equity retains Efficiency (Sharpe Ratio) of -0.0365, which signifies that the etf had a -0.0365 % return per unit of risk over the last 3 months. CIBC International exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIBC International's coefficient of variation of 3981.33, and Market Risk Adjusted Performance of 0.0564 to double-check the risk estimate we provide.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.86 | 200 Day MA 23.3848 | 1 y Volatility 9.47 | 50 Day MA 23.4063 | Inception Date 2020-07-22 |
CIBC |
Sharpe Ratio = -0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CINT |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIBC International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC International by adding CIBC International to a well-diversified portfolio.
Average Mkt Cap Mil 82.1 K |
CIBC International Etf Price History Chart
There are several ways to analyze CIBC International Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 23.92 |
Lowest Price | August 1, 2025 | 22.75 |
CIBC International August 1, 2025 Etf Price Synopsis
Various analyses of CIBC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC International Price Daily Balance Of Power | (3.09) | |
CIBC International Price Rate Of Daily Change | 0.99 | |
CIBC International Price Action Indicator | (0.12) | |
CIBC International Accumulation Distribution | 8.29 |
CIBC International August 1, 2025 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC International for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.4.Open | High | Low | Close | Volume | ||
08/01/2025 | 22.73 | 22.75 | 22.64 | 22.75 | 1,715 | |
07/31/2025 | 23.17 | 23.17 | 23.06 | 23.09 | 2,000 | |
07/30/2025 | 23.67 | 23.67 | 23.57 | 23.57 | 287.00 | |
07/29/2025 | 23.59 | 23.61 | 23.56 | 23.58 | 2,708 | |
07/28/2025 | 23.46 | 23.46 | 23.45 | 23.46 | 1,202 | |
07/25/2025 | 23.68 | 23.76 | 23.68 | 23.74 | 4,032 | |
07/24/2025 | 23.81 | 23.81 | 23.79 | 23.79 | 2,006 | |
07/23/2025 | 23.75 | 23.93 | 23.75 | 23.92 | 2,100 | |
07/22/2025 | 23.47 | 23.48 | 23.47 | 23.48 | 535.00 | |
07/21/2025 | 23.54 | 23.54 | 23.54 | 23.54 | 159.00 | |
07/18/2025 | 23.67 | 23.67 | 23.56 | 23.59 | 329.00 | |
07/17/2025 | 23.57 | 23.57 | 23.57 | 23.57 | 100.00 | |
07/16/2025 | 23.45 | 23.45 | 23.45 | 23.45 | 851.00 | |
07/15/2025 | 23.32 | 23.32 | 23.27 | 23.27 | 5,445 | |
07/14/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
07/11/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
07/10/2025 | 23.67 | 23.67 | 23.61 | 23.67 | 12,828 | |
07/09/2025 | 23.64 | 23.73 | 23.64 | 23.70 | 1,846 | |
07/08/2025 | 23.40 | 23.57 | 23.39 | 23.57 | 1,500 | |
07/07/2025 | 23.55 | 23.55 | 23.37 | 23.40 | 14,344 | |
07/04/2025 | 23.36 | 23.40 | 23.34 | 23.34 | 5,600 | |
07/03/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
07/02/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1,073 | |
06/30/2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
06/27/2025 | 23.45 | 23.53 | 23.44 | 23.52 | 3,100 | |
06/26/2025 | 23.32 | 23.34 | 23.32 | 23.32 | 1,635 | |
06/25/2025 | 23.38 | 23.38 | 23.27 | 23.31 | 2,597 | |
06/24/2025 | 23.38 | 23.43 | 23.37 | 23.43 | 736.00 | |
06/23/2025 | 22.78 | 23.04 | 22.78 | 23.02 | 1,298 | |
06/20/2025 | 22.89 | 22.89 | 22.76 | 22.78 | 6,953 | |
06/19/2025 | 23.00 | 23.06 | 22.89 | 22.90 | 1,404 | |
06/18/2025 | 23.13 | 23.16 | 23.02 | 23.05 | 5,400 | |
06/17/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
06/16/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 101.00 | |
06/13/2025 | 23.32 | 23.40 | 23.32 | 23.40 | 434.00 | |
06/12/2025 | 23.58 | 23.58 | 23.56 | 23.58 | 900.00 | |
06/11/2025 | 23.59 | 23.59 | 23.58 | 23.58 | 1,045 | |
06/10/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 100.00 | |
06/09/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
06/06/2025 | 23.38 | 23.38 | 23.25 | 23.32 | 10,500 | |
06/05/2025 | 23.35 | 23.35 | 23.21 | 23.25 | 3,715 | |
06/04/2025 | 23.19 | 23.25 | 23.19 | 23.19 | 700.00 | |
06/03/2025 | 23.16 | 23.17 | 23.15 | 23.16 | 639.00 | |
06/02/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
05/30/2025 | 23.25 | 23.25 | 23.23 | 23.23 | 305.00 | |
05/29/2025 | 23.28 | 23.34 | 23.28 | 23.34 | 600.00 | |
05/28/2025 | 23.35 | 23.36 | 23.26 | 23.26 | 4,501 | |
05/27/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 105.00 | |
05/26/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 202.00 | |
05/23/2025 | 23.24 | 23.33 | 23.21 | 23.30 | 9,100 | |
05/22/2025 | 23.48 | 23.52 | 23.46 | 23.49 | 11,606 | |
05/21/2025 | 23.78 | 23.78 | 23.58 | 23.60 | 1,119 | |
05/20/2025 | 23.64 | 23.78 | 23.64 | 23.73 | 19,200 | |
05/16/2025 | 23.55 | 23.61 | 23.51 | 23.58 | 2,312 | |
05/15/2025 | 23.56 | 23.60 | 23.56 | 23.60 | 4,809 | |
05/14/2025 | 23.58 | 23.58 | 23.53 | 23.53 | 1,649 | |
05/13/2025 | 23.42 | 23.47 | 23.42 | 23.44 | 2,698 | |
05/12/2025 | 23.16 | 23.28 | 23.16 | 23.27 | 3,329 | |
05/09/2025 | 23.17 | 23.19 | 23.12 | 23.14 | 2,011 | |
05/08/2025 | 23.17 | 23.18 | 23.12 | 23.13 | 9,800 | |
05/07/2025 | 23.06 | 23.06 | 23.00 | 23.01 | 5,285 |
About CIBC International Etf history
CIBC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC International stock prices may prove useful in developing a viable investing in CIBC International
CIBC International Etf Technical Analysis
CIBC International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
CIBC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC International's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0464 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC International financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC International security.