Chs Inc Cn Preferred Stock Price History

CHSCN Preferred Stock  USD 25.49  0.09  0.35%   
If you're considering investing in CHS Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHS stands at 25.49, as last reported on the 4th of August, with the highest price reaching 25.58 and the lowest price hitting 25.41 during the day. As of now, CHS Preferred Stock is very steady. CHS Inc CN secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CHS Inc CN, which you can use to evaluate the volatility of the firm. Please confirm CHS's mean deviation of 0.3116, and Risk Adjusted Performance of 0.0821 to double-check if the risk estimate we provide is consistent with the expected return of 0.0437%.
  
CHS Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHSCN

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CHS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHS by adding it to a well-diversified portfolio.

CHS Preferred Stock Price History Chart

There are several ways to analyze CHS Stock price data. The simplest method is using a basic CHS candlestick price chart, which shows CHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202525.58
Lowest PriceJune 20, 202524.55

CHS August 4, 2025 Preferred Stock Price Synopsis

Various analyses of CHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHS Preferred Stock. It can be used to describe the percentage change in the price of CHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHS Preferred Stock.
CHS Price Action Indicator(0.05)
CHS Price Rate Of Daily Change 1.00 
CHS Price Daily Balance Of Power(0.53)

CHS August 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHS intraday prices and daily technical indicators to check the level of noise trading in CHS Stock and then apply it to test your longer-term investment strategies against CHS.

CHS Preferred Stock Price History Data

The price series of CHS for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.03 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 24.9. The median price for the last 90 days is 24.86. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
08/04/2025
 25.54  25.58  25.41  25.49 
08/01/2025
 25.54  25.58  25.41  25.49  30,273 
07/31/2025
 25.41  25.59  25.40  25.58  61,086 
07/30/2025
 25.50  25.50  25.27  25.47  15,047 
07/29/2025
 25.21  25.48  25.20  25.37  18,540 
07/28/2025
 25.26  25.27  25.18  25.27  15,076 
07/25/2025
 25.09  25.25  25.09  25.20  6,512 
07/24/2025
 25.10  25.27  25.05  25.17  25,110 
07/23/2025
 25.11  25.19  25.02  25.04  33,375 
07/22/2025
 25.05  25.14  25.00  25.03  26,790 
07/21/2025
 25.02  25.15  25.00  25.10  20,948 
07/18/2025
 25.14  25.14  25.01  25.06  8,700 
07/17/2025
 24.93  25.14  24.93  25.12  19,839 
07/16/2025
 24.99  25.02  24.86  24.90  29,000 
07/15/2025
 25.03  25.16  24.86  24.94  20,679 
07/14/2025
 25.05  25.18  24.95  24.95  23,732 
07/11/2025
 25.04  25.05  24.95  25.00  12,835 
07/10/2025
 25.10  25.11  24.92  24.97  34,445 
07/09/2025
 25.08  25.20  24.96  25.02  49,845 
07/08/2025
 24.76  24.99  24.66  24.93  24,547 
07/07/2025
 24.70  24.87  24.60  24.71  30,096 
07/03/2025
 24.81  24.85  24.72  24.75  9,161 
07/02/2025
 24.66  24.80  24.55  24.76  36,315 
07/01/2025
 24.48  24.72  24.48  24.67  49,542 
06/30/2025
 24.73  24.84  24.35  24.55  175,473 
06/27/2025
 24.63  24.84  24.56  24.67  12,003 
06/26/2025
 24.68  24.69  24.56  24.63  20,900 
06/25/2025
 24.75  24.85  24.56  24.63  29,023 
06/24/2025
 24.62  24.82  24.60  24.78  20,835 
06/23/2025
 24.61  24.74  24.52  24.67  34,200 
06/20/2025
 24.80  24.80  24.37  24.55  173,888 
06/18/2025
 24.65  24.80  24.61  24.67  45,240 
06/17/2025
 24.76  24.77  24.61  24.67  33,534 
06/16/2025
 24.85  24.91  24.65  24.70  44,260 
06/13/2025
 24.86  24.97  24.67  24.80  49,082 
06/12/2025
 24.76  24.85  24.73  24.85  25,706 
06/11/2025
 24.72  24.84  24.71  24.77  18,676 
06/10/2025
 24.78  24.81  24.68  24.76  11,729 
06/09/2025
 24.76  24.90  24.69  24.78  19,570 
06/06/2025
 24.87  24.87  24.73  24.75  17,374 
06/05/2025
 24.84  24.89  24.66  24.71  23,012 
06/04/2025
 24.87  24.94  24.80  24.85  12,932 
06/03/2025
 24.96  25.01  24.72  24.76  20,604 
06/02/2025
 24.87  24.95  24.86  24.91  15,269 
05/30/2025
 24.83  24.99  24.83  24.99  64,397 
05/29/2025
 24.89  25.00  24.81  24.97  13,240 
05/28/2025
 24.95  24.96  24.82  24.84  14,911 
05/27/2025
 24.93  25.02  24.90  25.01  7,496 
05/23/2025
 24.98  25.04  24.91  24.95  6,428 
05/22/2025
 24.97  25.19  24.91  24.92  8,418 
05/21/2025
 24.90  25.17  24.90  25.17  9,848 
05/20/2025
 24.98  25.19  24.98  25.01  14,258 
05/19/2025
 24.90  25.07  24.90  25.07  10,763 
05/16/2025
 25.00  25.02  24.93  24.95  8,851 
05/15/2025
 24.94  25.03  24.89  25.03  10,560 
05/14/2025
 24.83  24.91  24.82  24.91  8,410 
05/13/2025
 24.78  24.96  24.68  24.93  6,181 
05/12/2025
 24.82  24.85  24.68  24.85  9,134 
05/09/2025
 24.81  24.83  24.68  24.69  12,162 
05/08/2025
 24.89  24.91  24.81  24.81  9,178 
05/07/2025
 24.81  24.91  24.81  24.85  8,285 

About CHS Preferred Stock history

CHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHS Inc CN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHS stock prices may prove useful in developing a viable investing in CHS
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. CHS Inc. was incorporated in 1936 and is headquartered in Inver Grove Heights, Minnesota with an additional office in Erskine, Minnesota. CHS Inc operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 9941 people.

CHS Preferred Stock Technical Analysis

CHS technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

CHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHS's price direction in advance. Along with the technical and fundamental analysis of CHS Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHS Preferred Stock

CHS financial ratios help investors to determine whether CHS Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHS with respect to the benefits of owning CHS security.