Chitogenx Stock Price History

CHNXF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in ChitogenX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChitogenX stands at 0.01, as last reported on the 28th of September, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. ChitogenX is out of control given 3 months investment horizon. ChitogenX secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 9.7% are justified by taking the suggested risk. Use ChitogenX Risk Adjusted Performance of 0.1065, mean deviation of 21.18, and Standard Deviation of 62.98 to evaluate company specific risk that cannot be diversified away.
  
ChitogenX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.154

Best PortfolioBest EquityCHNXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 62.98
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average ChitogenX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChitogenX by adding it to a well-diversified portfolio.

ChitogenX OTC Stock Price History Chart

There are several ways to analyze ChitogenX Stock price data. The simplest method is using a basic ChitogenX candlestick price chart, which shows ChitogenX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20250.0051
Lowest PriceJuly 7, 20250.0011

ChitogenX September 28, 2025 OTC Stock Price Synopsis

Various analyses of ChitogenX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChitogenX OTC Stock. It can be used to describe the percentage change in the price of ChitogenX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChitogenX OTC Stock.
ChitogenX Price Rate Of Daily Change 1.00 

ChitogenX September 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChitogenX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChitogenX intraday prices and daily technical indicators to check the level of noise trading in ChitogenX Stock and then apply it to test your longer-term investment strategies against ChitogenX.

ChitogenX OTC Stock Price History Data

The price series of ChitogenX for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 72.4. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
09/28/2025
 0.01  0.01  0.01  0.01 
09/26/2025
 0.01  0.01  0.01  0.01  1.00 
09/25/2025
 0.01  0.01  0.01  0.01  1.00 
09/24/2025
 0.01  0.01  0.01  0.01  1.00 
09/23/2025
 0.01  0.01  0.01  0.01  1.00 
09/22/2025
 0.01  0.01  0.01  0.01  1.00 
09/19/2025
 0.01  0.01  0.01  0.01  1.00 
09/18/2025
 0.01  0.01  0.01  0.01  1.00 
09/17/2025
 0.01  0.01  0.01  0.01  1.00 
09/16/2025
 0.01  0.01  0.01  0.01  1.00 
09/15/2025
 0.01  0.01  0.01  0.01  1.00 
09/12/2025
 0.01  0.01  0.01  0.01  1.00 
09/11/2025
 0.01  0.01  0.01  0.01  1.00 
09/10/2025
 0.01  0.01  0.01  0.01  1.00 
09/09/2025
 0.01  0.01  0.01  0.01  1.00 
09/08/2025
 0.01  0.01  0.01  0.01  1.00 
09/05/2025
 0.01  0.01  0.01  0.01  1.00 
09/04/2025
 0.01  0.01  0.01  0.01  1.00 
09/03/2025
 0.01  0.01  0.01  0.01  1.00 
09/02/2025
 0.01  0.01  0.01  0.01  1.00 
09/01/2025
 0.01  0.01  0.01  0.01  10,000 
08/29/2025
 0.01  0.01  0.01  0.01  1.00 
08/28/2025
 0.01  0.01  0.01  0.01  1.00 
08/27/2025
 0.01  0.01  0.01  0.01  1.00 
08/26/2025
 0.01  0.01  0.01  0.01  1.00 
08/25/2025
 0.01  0.01  0.01  0.01  1.00 
08/22/2025
 0.01  0.01  0.01  0.01  1.00 
08/21/2025
 0.01  0.01  0.01  0.01  60,000 
08/20/2025
 0  0  0  0  1.00 
08/19/2025
 0  0  0  0  1.00 
08/18/2025
 0  0  0  0  1.00 
08/15/2025
 0  0  0  0  1.00 
08/14/2025
 0  0  0  0  1.00 
08/13/2025
 0  0  0  0  1.00 
08/12/2025
 0  0  0  0  1.00 
08/11/2025
 0  0  0  0  1.00 
08/08/2025
 0  0  0  0  1.00 
08/07/2025
 0  0  0  0  1.00 
08/06/2025
 0  0  0  0  1.00 
08/05/2025
 0  0  0  0  1.00 
08/04/2025
 0  0  0  0  1.00 
08/01/2025
 0  0  0  0  1.00 
07/31/2025
 0  0  0  0  1.00 
07/30/2025
 0  0  0  0  1.00 
07/29/2025
 0  0  0  0  1.00 
07/28/2025
 0  0  0  0  1.00 
07/25/2025
 0  0  0  0  1.00 
07/24/2025
 0  0  0  0  1.00 
07/23/2025
 0  0  0  0  2,000 
07/22/2025
 0  0  0  0  1.00 
07/21/2025
 0  0  0  0  1.00 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1.00 

About ChitogenX OTC Stock history

ChitogenX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChitogenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChitogenX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChitogenX stock prices may prove useful in developing a viable investing in ChitogenX
ChitogenX Inc., an orthopaedic and sports medicine biologics company, engages in the research and development of novel therapeutic soft tissue repair technologies to enhance the success rate of sports medicine surgeries in Canada. ChitogenX Inc. was incorporated in 2015 and is headquartered in Kirkland, Canada. Chitogenx is traded on OTC Exchange in the United States.

ChitogenX OTC Stock Technical Analysis

ChitogenX technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ChitogenX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChitogenX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ChitogenX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChitogenX's price direction in advance. Along with the technical and fundamental analysis of ChitogenX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChitogenX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ChitogenX OTC Stock analysis

When running ChitogenX's price analysis, check to measure ChitogenX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChitogenX is operating at the current time. Most of ChitogenX's value examination focuses on studying past and present price action to predict the probability of ChitogenX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChitogenX's price. Additionally, you may evaluate how the addition of ChitogenX to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies