Cspc Pharmaceutical Group Stock Price History

CHJTF Stock  USD 1.05  0.00  0.00%   
If you're considering investing in CSPC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSPC Pharmaceutical stands at 1.05, as last reported on the 1st of August, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. CSPC Pharmaceutical appears to be extremely dangerous, given 3 months investment horizon. CSPC Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing CSPC Pharmaceutical's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of CSPC Pharmaceutical's risk adjusted performance of 0.1458, and Mean Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
  
CSPC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1885

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHJTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CSPC Pharmaceutical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSPC Pharmaceutical by adding it to a well-diversified portfolio.

CSPC Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze CSPC Stock price data. The simplest method is using a basic CSPC candlestick price chart, which shows CSPC Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20251.15
Lowest PriceMay 2, 20250.64

CSPC Pharmaceutical August 1, 2025 Pink Sheet Price Synopsis

Various analyses of CSPC Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSPC Pink Sheet. It can be used to describe the percentage change in the price of CSPC Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSPC Pink Sheet.
CSPC Pharmaceutical Price Rate Of Daily Change 1.00 

CSPC Pharmaceutical August 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSPC Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in CSPC Stock and then apply it to test your longer-term investment strategies against CSPC.

CSPC Pink Sheet Price History Data

The price series of CSPC Pharmaceutical for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.51 with a coefficient of variation of 20.48. The prices are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 1.01. The company had 6:5 stock split on 18th of June 2020. CSPC Pharmaceutical issued dividends on 2022-09-08.
OpenHighLowCloseVolume
08/01/2025
 1.05  1.05  1.05  1.05 
07/30/2025
 1.05  1.05  1.05  1.05  1.00 
07/29/2025
 1.05  1.05  1.05  1.05  1.00 
07/28/2025
 1.05  1.05  1.05  1.05  1.00 
07/25/2025
 1.05  1.05  1.05  1.05  1.00 
07/24/2025
 1.05  1.05  1.05  1.05  1.00 
07/23/2025
 1.05  1.05  1.05  1.05  1.00 
07/22/2025
 1.05  1.05  1.05  1.05  1.00 
07/21/2025
 1.05  1.05  1.05  1.05  1.00 
07/18/2025
 1.05  1.05  1.05  1.05  1.00 
07/17/2025
 1.05  1.05  1.05  1.05  1.00 
07/16/2025
 1.05  1.05  1.05  1.05  1.00 
07/15/2025
 1.05  1.05  1.05  1.05  1.00 
07/14/2025
 1.05  1.05  1.05  1.05  1.00 
07/11/2025
 1.05  1.05  1.05  1.05  1.00 
07/10/2025
 1.05  1.05  1.05  1.05  1.00 
07/09/2025
 1.05  1.05  1.05  1.05  1.00 
07/08/2025
 1.05  1.05  1.05  1.05  1.00 
07/07/2025
 1.05  1.05  1.05  1.05  1.00 
07/03/2025
 1.05  1.05  1.05  1.05  1.00 
07/02/2025
 1.05  1.05  1.05  1.05  1.00 
07/01/2025
 1.05  1.05  1.05  1.05  1.00 
06/30/2025
 1.05  1.05  1.05  1.05  1.00 
06/27/2025
 1.05  1.05  1.05  1.05  1.00 
06/26/2025
 1.05  1.05  1.05  1.05  1.00 
06/25/2025
 1.05  1.05  1.05  1.05  1.00 
06/24/2025
 1.05  1.05  1.05  1.05  1.00 
06/23/2025
 1.05  1.05  1.05  1.05  1.00 
06/20/2025
 1.05  1.05  1.05  1.05  1.00 
06/18/2025
 1.05  1.05  1.05  1.05  19,706 
06/17/2025
 1.09  1.15  1.09  1.15  6,000 
06/16/2025
 1.01  1.01  1.01  1.01  1.00 
06/13/2025
 1.01  1.01  1.01  1.01  1.00 
06/12/2025
 1.01  1.01  1.01  1.01  1.00 
06/11/2025
 1.01  1.01  1.01  1.01  1.00 
06/10/2025
 1.01  1.01  1.01  1.01  40,000 
06/09/2025
 0.81  0.81  0.81  0.81  1.00 
06/06/2025
 0.81  0.81  0.81  0.81  1.00 
06/04/2025
 0.81  0.81  0.81  0.81  1.00 
06/03/2025
 0.81  0.81  0.81  0.81  1.00 
06/02/2025
 0.81  0.81  0.81  0.81  1.00 
05/30/2025
 0.81  0.81  0.81  0.81  1.00 
05/29/2025
 0.81  0.81  0.81  0.81  1.00 
05/28/2025
 0.81  0.81  0.81  0.81  1.00 
05/27/2025
 0.81  0.81  0.81  0.81  1.00 
05/23/2025
 0.81  0.81  0.81  0.81  1.00 
05/22/2025
 0.81  0.81  0.81  0.81  1.00 
05/21/2025
 0.81  0.81  0.81  0.81  1.00 
05/20/2025
 0.80  0.80  0.80  0.80  36,000 
05/19/2025
 0.64  0.64  0.64  0.64  1.00 
05/16/2025
 0.64  0.64  0.64  0.64  1.00 
05/15/2025
 0.64  0.64  0.64  0.64  1.00 
05/14/2025
 0.64  0.64  0.64  0.64  1.00 
05/13/2025
 0.64  0.64  0.64  0.64  1.00 
05/12/2025
 0.64  0.64  0.64  0.64  1.00 
05/09/2025
 0.64  0.64  0.64  0.64  1.00 
05/08/2025
 0.64  0.64  0.64  0.64  1.00 
05/07/2025
 0.64  0.64  0.64  0.64  1.00 
05/06/2025
 0.64  0.64  0.64  0.64  1.00 
05/05/2025
 0.64  0.64  0.64  0.64  1.00 
05/02/2025
 0.64  0.64  0.64  0.64  1.00 

About CSPC Pharmaceutical Pink Sheet history

CSPC Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSPC Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSPC Pharmaceutical stock prices may prove useful in developing a viable investing in CSPC Pharmaceutical
CSPC Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of pharmaceutical products in the Peoples Republic of China, other Asian regions, the Americas, Europe, and internationally. CSPC Pharmaceutical Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the Peoples Republic of China. Cspc Pharmaceuticals operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 25147 people.

CSPC Pharmaceutical Pink Sheet Technical Analysis

CSPC Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSPC Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSPC Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CSPC Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSPC Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of CSPC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSPC Pink Sheet analysis

When running CSPC Pharmaceutical's price analysis, check to measure CSPC Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSPC Pharmaceutical is operating at the current time. Most of CSPC Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of CSPC Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSPC Pharmaceutical's price. Additionally, you may evaluate how the addition of CSPC Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device