Camuzzi Gas (Argentina) Price History
If you're considering investing in Camuzzi Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Camuzzi Gas Pampeana, which you can use to evaluate the volatility of the firm.
Camuzzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camuzzi |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CGPA2 |
Based on monthly moving average Camuzzi Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camuzzi Gas by adding Camuzzi Gas to a well-diversified portfolio.
Camuzzi Gas Stock Price History Chart
There are several ways to analyze Camuzzi Stock price data. The simplest method is using a basic Camuzzi candlestick price chart, which shows Camuzzi Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 4135.0 |
Lowest Price | October 16, 2024 | 1790.0 |
Camuzzi Gas December 19, 2024 Stock Price Synopsis
Various analyses of Camuzzi Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camuzzi Stock. It can be used to describe the percentage change in the price of Camuzzi Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camuzzi Stock.Camuzzi Gas Price Action Indicator | (67.50) | |
Camuzzi Gas Price Rate Of Daily Change | 0.99 | |
Camuzzi Gas Price Daily Balance Of Power | (0.32) |
Camuzzi Gas December 19, 2024 Stock Price Analysis
Camuzzi Stock Price History Data
Open | High | Low | Close | Volume | ||
12/19/2024 | 3,515 | 3,580 | 3,425 | 3,460 | ||
12/18/2024 | 3,515 | 3,580 | 3,425 | 3,460 | 64,164 | |
12/17/2024 | 3,605 | 3,645 | 3,405 | 3,510 | 89,799 | |
12/16/2024 | 3,550 | 3,645 | 3,350 | 3,590 | 129,336 | |
12/13/2024 | 3,660 | 3,735 | 3,485 | 3,515 | 64,791 | |
12/12/2024 | 3,820 | 4,010 | 3,570 | 3,620 | 117,647 | |
12/11/2024 | 4,050 | 4,120 | 3,705 | 3,820 | 63,789 | |
12/10/2024 | 4,180 | 4,295 | 3,860 | 3,955 | 68,955 | |
12/09/2024 | 4,065 | 4,255 | 3,975 | 4,125 | 64,526 | |
12/06/2024 | 4,180 | 4,475 | 3,700 | 3,960 | 131,907 | |
12/05/2024 | 3,880 | 4,190 | 3,700 | 4,135 | 157,754 | |
12/04/2024 | 3,650 | 4,000 | 3,400 | 3,880 | 186,405 | |
12/03/2024 | 3,220 | 3,600 | 3,180 | 3,490 | 83,520 | |
12/02/2024 | 2,960 | 3,200 | 2,875 | 3,140 | 75,997 | |
11/29/2024 | 2,900 | 2,945 | 2,760 | 2,885 | 18,055 | |
11/28/2024 | 2,895 | 2,935 | 2,795 | 2,810 | 14,419 | |
11/27/2024 | 2,850 | 2,945 | 2,850 | 2,860 | 22,648 | |
11/26/2024 | 2,950 | 2,980 | 2,790 | 2,865 | 41,365 | |
11/25/2024 | 2,870 | 3,045 | 2,860 | 2,890 | 58,018 | |
11/22/2024 | 2,880 | 2,970 | 2,745 | 2,815 | 33,098 | |
11/21/2024 | 2,870 | 2,895 | 2,730 | 2,865 | 23,436 | |
11/20/2024 | 2,845 | 2,865 | 2,745 | 2,805 | 40,558 | |
11/19/2024 | 2,625 | 2,880 | 2,600 | 2,730 | 51,240 | |
11/15/2024 | 2,550 | 2,865 | 2,500 | 2,580 | 80,218 | |
11/14/2024 | 2,290 | 2,650 | 2,250 | 2,555 | 63,483 | |
11/13/2024 | 2,260 | 2,320 | 2,150 | 2,295 | 21,997 | |
11/12/2024 | 2,220 | 2,225 | 2,105 | 2,210 | 17,213 | |
11/11/2024 | 2,175 | 2,240 | 2,080 | 2,175 | 14,118 | |
11/08/2024 | 2,360 | 2,360 | 2,195 | 2,220 | 19,897 | |
11/07/2024 | 2,310 | 2,350 | 2,265 | 2,305 | 108,003 | |
11/06/2024 | 2,200 | 2,350 | 2,200 | 2,345 | 47,648 | |
11/05/2024 | 2,090 | 2,250 | 2,090 | 2,200 | 65,475 | |
11/04/2024 | 2,040 | 2,150 | 2,000 | 2,125 | 55,466 | |
11/01/2024 | 2,045 | 2,120 | 2,000 | 2,085 | 26,854 | |
10/31/2024 | 1,965 | 2,075 | 1,965 | 1,995 | 19,666 | |
10/30/2024 | 2,070 | 2,170 | 1,920 | 2,050 | 38,166 | |
10/29/2024 | 1,915 | 2,150 | 1,860 | 2,065 | 44,520 | |
10/28/2024 | 1,830 | 1,900 | 1,830 | 1,895 | 15,829 | |
10/25/2024 | 1,865 | 1,905 | 1,830 | 1,840 | 9,379 | |
10/24/2024 | 1,850 | 1,870 | 1,800 | 1,860 | 17,926 | |
10/23/2024 | 1,910 | 1,910 | 1,820 | 1,855 | 6,450 | |
10/22/2024 | 1,900 | 1,930 | 1,820 | 1,870 | 7,039 | |
10/21/2024 | 1,760 | 1,900 | 1,760 | 1,885 | 17,617 | |
10/18/2024 | 1,885 | 1,890 | 1,785 | 1,810 | 5,532 | |
10/17/2024 | 1,805 | 1,840 | 1,750 | 1,825 | 8,679 | |
10/16/2024 | 1,865 | 1,870 | 1,770 | 1,790 | 15,702 | |
10/15/2024 | 1,840 | 1,890 | 1,805 | 1,825 | 9,768 | |
10/14/2024 | 1,890 | 1,920 | 1,805 | 1,835 | 17,880 | |
10/10/2024 | 1,845 | 1,955 | 1,835 | 1,885 | 8,659 | |
10/09/2024 | 1,850 | 1,970 | 1,830 | 1,890 | 9,908 | |
10/08/2024 | 1,900 | 1,960 | 1,840 | 1,880 | 8,242 | |
10/07/2024 | 1,980 | 1,985 | 1,850 | 1,875 | 13,730 | |
10/04/2024 | 1,875 | 1,940 | 1,850 | 1,935 | 9,103 | |
10/03/2024 | 1,890 | 1,915 | 1,820 | 1,875 | 5,157 | |
10/02/2024 | 1,850 | 1,990 | 1,850 | 1,880 | 11,789 | |
10/01/2024 | 1,900 | 1,940 | 1,820 | 1,845 | 14,742 | |
09/30/2024 | 1,860 | 1,950 | 1,835 | 1,875 | 6,976 | |
09/27/2024 | 1,905 | 1,995 | 1,830 | 1,895 | 11,287 | |
09/26/2024 | 1,920 | 1,940 | 1,900 | 1,925 | 5,124 | |
09/25/2024 | 1,925 | 2,000 | 1,910 | 1,915 | 4,737 | |
09/24/2024 | 1,985 | 2,045 | 1,920 | 1,935 | 8,483 |
About Camuzzi Gas Stock history
Camuzzi Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camuzzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camuzzi Gas Pampeana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camuzzi Gas stock prices may prove useful in developing a viable investing in Camuzzi Gas
Camuzzi Gas Pampeana S.A. distributes natural gas in Argentina. Camuzzi Gas Pampeana S.A. is based in Buenos Aires, Argentina. CAMUZZI GAS operates under Oil Gas Equipment Services classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 1082 people.
Camuzzi Gas Stock Technical Analysis
Camuzzi Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Camuzzi Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camuzzi Gas' price direction in advance. Along with the technical and fundamental analysis of Camuzzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camuzzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2027 | |||
Jensen Alpha | 0.9255 | |||
Total Risk Alpha | 0.8375 | |||
Sortino Ratio | 0.3961 | |||
Treynor Ratio | 4.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Camuzzi Stock analysis
When running Camuzzi Gas' price analysis, check to measure Camuzzi Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camuzzi Gas is operating at the current time. Most of Camuzzi Gas' value examination focuses on studying past and present price action to predict the probability of Camuzzi Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camuzzi Gas' price. Additionally, you may evaluate how the addition of Camuzzi Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |