Camuzzi Gas (Argentina) Price History

If you're considering investing in Camuzzi Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Camuzzi Gas Pampeana, which you can use to evaluate the volatility of the firm.
  
Camuzzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGPA2
Based on monthly moving average Camuzzi Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camuzzi Gas by adding Camuzzi Gas to a well-diversified portfolio.

Camuzzi Gas Stock Price History Chart

There are several ways to analyze Camuzzi Stock price data. The simplest method is using a basic Camuzzi candlestick price chart, which shows Camuzzi Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20244135.0
Lowest PriceOctober 16, 20241790.0

Camuzzi Gas December 19, 2024 Stock Price Synopsis

Various analyses of Camuzzi Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camuzzi Stock. It can be used to describe the percentage change in the price of Camuzzi Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camuzzi Stock.
Camuzzi Gas Price Action Indicator(67.50)
Camuzzi Gas Price Rate Of Daily Change 0.99 
Camuzzi Gas Price Daily Balance Of Power(0.32)

Camuzzi Gas December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camuzzi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camuzzi Gas intraday prices and daily technical indicators to check the level of noise trading in Camuzzi Stock and then apply it to test your longer-term investment strategies against Camuzzi.

Camuzzi Stock Price History Data

OpenHighLowCloseVolume
12/19/2024
 3,515  3,580  3,425  3,460 
12/18/2024 3,515  3,580  3,425  3,460  64,164 
12/17/2024 3,605  3,645  3,405  3,510  89,799 
12/16/2024 3,550  3,645  3,350  3,590  129,336 
12/13/2024 3,660  3,735  3,485  3,515  64,791 
12/12/2024 3,820  4,010  3,570  3,620  117,647 
12/11/2024 4,050  4,120  3,705  3,820  63,789 
12/10/2024 4,180  4,295  3,860  3,955  68,955 
12/09/2024 4,065  4,255  3,975  4,125  64,526 
12/06/2024 4,180  4,475  3,700  3,960  131,907 
12/05/2024 3,880  4,190  3,700  4,135  157,754 
12/04/2024 3,650  4,000  3,400  3,880  186,405 
12/03/2024 3,220  3,600  3,180  3,490  83,520 
12/02/2024 2,960  3,200  2,875  3,140  75,997 
11/29/2024 2,900  2,945  2,760  2,885  18,055 
11/28/2024 2,895  2,935  2,795  2,810  14,419 
11/27/2024 2,850  2,945  2,850  2,860  22,648 
11/26/2024 2,950  2,980  2,790  2,865  41,365 
11/25/2024 2,870  3,045  2,860  2,890  58,018 
11/22/2024 2,880  2,970  2,745  2,815  33,098 
11/21/2024 2,870  2,895  2,730  2,865  23,436 
11/20/2024 2,845  2,865  2,745  2,805  40,558 
11/19/2024 2,625  2,880  2,600  2,730  51,240 
11/15/2024 2,550  2,865  2,500  2,580  80,218 
11/14/2024 2,290  2,650  2,250  2,555  63,483 
11/13/2024 2,260  2,320  2,150  2,295  21,997 
11/12/2024 2,220  2,225  2,105  2,210  17,213 
11/11/2024 2,175  2,240  2,080  2,175  14,118 
11/08/2024 2,360  2,360  2,195  2,220  19,897 
11/07/2024 2,310  2,350  2,265  2,305  108,003 
11/06/2024 2,200  2,350  2,200  2,345  47,648 
11/05/2024 2,090  2,250  2,090  2,200  65,475 
11/04/2024 2,040  2,150  2,000  2,125  55,466 
11/01/2024 2,045  2,120  2,000  2,085  26,854 
10/31/2024 1,965  2,075  1,965  1,995  19,666 
10/30/2024 2,070  2,170  1,920  2,050  38,166 
10/29/2024 1,915  2,150  1,860  2,065  44,520 
10/28/2024 1,830  1,900  1,830  1,895  15,829 
10/25/2024 1,865  1,905  1,830  1,840  9,379 
10/24/2024 1,850  1,870  1,800  1,860  17,926 
10/23/2024 1,910  1,910  1,820  1,855  6,450 
10/22/2024 1,900  1,930  1,820  1,870  7,039 
10/21/2024 1,760  1,900  1,760  1,885  17,617 
10/18/2024 1,885  1,890  1,785  1,810  5,532 
10/17/2024 1,805  1,840  1,750  1,825  8,679 
10/16/2024 1,865  1,870  1,770  1,790  15,702 
10/15/2024 1,840  1,890  1,805  1,825  9,768 
10/14/2024 1,890  1,920  1,805  1,835  17,880 
10/10/2024 1,845  1,955  1,835  1,885  8,659 
10/09/2024 1,850  1,970  1,830  1,890  9,908 
10/08/2024 1,900  1,960  1,840  1,880  8,242 
10/07/2024 1,980  1,985  1,850  1,875  13,730 
10/04/2024 1,875  1,940  1,850  1,935  9,103 
10/03/2024 1,890  1,915  1,820  1,875  5,157 
10/02/2024 1,850  1,990  1,850  1,880  11,789 
10/01/2024 1,900  1,940  1,820  1,845  14,742 
09/30/2024 1,860  1,950  1,835  1,875  6,976 
09/27/2024 1,905  1,995  1,830  1,895  11,287 
09/26/2024 1,920  1,940  1,900  1,925  5,124 
09/25/2024 1,925  2,000  1,910  1,915  4,737 
09/24/2024 1,985  2,045  1,920  1,935  8,483 

About Camuzzi Gas Stock history

Camuzzi Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camuzzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camuzzi Gas Pampeana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camuzzi Gas stock prices may prove useful in developing a viable investing in Camuzzi Gas
Camuzzi Gas Pampeana S.A. distributes natural gas in Argentina. Camuzzi Gas Pampeana S.A. is based in Buenos Aires, Argentina. CAMUZZI GAS operates under Oil Gas Equipment Services classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 1082 people.

Camuzzi Gas Stock Technical Analysis

Camuzzi Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camuzzi Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camuzzi Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Camuzzi Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camuzzi Gas' price direction in advance. Along with the technical and fundamental analysis of Camuzzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camuzzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Camuzzi Stock analysis

When running Camuzzi Gas' price analysis, check to measure Camuzzi Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camuzzi Gas is operating at the current time. Most of Camuzzi Gas' value examination focuses on studying past and present price action to predict the probability of Camuzzi Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camuzzi Gas' price. Additionally, you may evaluate how the addition of Camuzzi Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency