Canfor Stock Price History

CFP Stock  CAD 13.58  0.04  0.30%   
Below is the normalized historical share price chart for Canfor extending back to September 07, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canfor stands at 13.58, as last reported on the 1st of August, with the highest price reaching 13.90 and the lowest price hitting 13.55 during the day.
200 Day MA
14.9858
50 Day MA
14.009
Beta
1.995
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. As of now, Canfor Stock is not too volatile. Canfor secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the company had a 0.0182 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Canfor, which you can use to evaluate the volatility of the firm. Please confirm Canfor's Mean Deviation of 1.5, risk adjusted performance of 0.033, and Downside Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
At this time, Canfor's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of August 2025, Stock Based Compensation is likely to grow to about 2.7 M, while Total Stockholder Equity is likely to drop about 1.8 B. . At this time, Canfor's Price Fair Value is very stable compared to the past year. Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFP

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Canfor is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding it to a well-diversified portfolio.
Price Book
0.4776
Enterprise Value Ebitda
20.0922
Price Sales
0.3016
Shares Float
53.3 M
Wall Street Target Price
17.1429

Canfor Stock Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202514.95
Lowest PriceMay 21, 202512.8

Canfor August 1, 2025 Stock Price Synopsis

Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.
Canfor Price Action Indicator(0.12)
Canfor Price Rate Of Daily Change 1.00 
Canfor Price Daily Balance Of Power 0.11 

Canfor August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Stock Price History Data

The price series of Canfor for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 13.88. The median price for the last 90 days is 13.89. The company had 1:4 stock split on 29th of December 2014. Canfor issued dividends on 2003-06-11.
OpenHighLowCloseVolume
08/01/2025
 13.79  13.90  13.55  13.58 
07/31/2025 13.79  13.90  13.55  13.58  114,824 
07/30/2025
 13.81  13.85  13.45  13.54  75,313 
07/29/2025
 14.00  14.15  13.82  13.88  72,375 
07/28/2025
 14.14  14.14  13.98  14.03  58,887 
07/25/2025
 14.05  14.24  13.96  14.22  100,921 
07/24/2025
 14.25  14.42  13.98  14.05  108,797 
07/23/2025
 14.31  14.45  14.17  14.34  136,593 
07/22/2025
 13.90  14.30  13.90  14.25  125,787 
07/21/2025
 14.27  14.53  13.89  13.89  90,471 
07/18/2025
 14.49  14.52  14.18  14.25  101,396 
07/17/2025
 14.72  14.96  14.58  14.59  63,974 
07/16/2025
 14.47  14.82  14.43  14.78  117,880 
07/15/2025
 14.95  15.03  14.52  14.55  57,774 
07/14/2025
 14.68  14.95  14.61  14.95  91,168 
07/11/2025
 14.68  14.87  14.46  14.80  69,951 
07/10/2025
 14.39  14.84  14.39  14.76  102,394 
07/09/2025
 14.47  14.61  14.40  14.40  74,092 
07/08/2025
 14.15  14.62  14.15  14.46  125,545 
07/07/2025 14.74  14.74  14.16  14.19  99,851 
07/04/2025
 14.55  14.64  14.50  14.58  35,647 
07/03/2025
 14.61  14.75  14.50  14.55  61,611 
07/02/2025
 14.14  14.67  14.10  14.52  94,504 
06/30/2025 13.86  14.14  13.80  14.14  94,566 
06/27/2025
 14.31  14.35  13.80  13.92  117,755 
06/26/2025
 14.02  14.36  14.00  14.32  103,707 
06/25/2025
 14.06  14.26  14.03  14.07  63,139 
06/24/2025
 14.65  14.86  14.35  14.35  75,617 
06/23/2025
 14.38  14.72  14.38  14.65  97,710 
06/20/2025
 14.30  14.56  14.14  14.42  136,054 
06/19/2025
 13.91  14.16  13.91  14.10  40,203 
06/18/2025 13.88  14.24  13.77  14.01  69,490 
06/17/2025
 14.10  14.33  13.84  13.84  130,269 
06/16/2025
 13.99  14.43  13.99  14.19  105,112 
06/13/2025
 13.60  13.96  13.60  13.84  81,061 
06/12/2025
 13.73  13.85  13.63  13.80  80,567 
06/11/2025
 14.01  14.13  13.79  13.89  68,888 
06/10/2025
 13.92  14.11  13.91  14.00  117,995 
06/09/2025
 13.79  13.95  13.72  13.87  71,257 
06/06/2025
 13.84  14.00  13.63  13.71  84,521 
06/05/2025
 13.61  13.88  13.61  13.78  96,687 
06/04/2025
 13.37  13.73  13.37  13.70  180,709 
06/03/2025
 12.99  13.47  12.98  13.37  162,526 
06/02/2025
 13.07  13.13  12.93  13.01  248,149 
05/30/2025
 13.20  13.29  12.98  13.00  240,275 
05/29/2025
 13.27  13.50  13.15  13.23  270,130 
05/28/2025
 13.51  13.65  13.18  13.25  88,262 
05/27/2025
 13.42  13.55  13.31  13.51  64,562 
05/26/2025
 13.04  13.52  13.04  13.42  65,375 
05/23/2025
 12.83  13.03  12.79  13.00  128,392 
05/22/2025
 12.81  13.02  12.75  12.90  143,380 
05/21/2025
 13.29  13.29  12.79  12.80  242,838 
05/20/2025
 13.70  13.71  13.28  13.29  170,989 
05/16/2025
 13.68  13.85  13.61  13.70  179,695 
05/15/2025
 13.55  13.76  13.52  13.62  96,705 
05/14/2025
 14.03  14.03  13.49  13.58  112,837 
05/13/2025 13.89  14.06  13.78  13.95  166,681 
05/12/2025
 13.77  14.15  13.69  13.70  239,324 
05/09/2025 14.06  14.06  13.23  13.55  158,145 
05/08/2025
 13.64  14.05  13.39  13.96  159,220 
05/07/2025
 13.27  13.57  13.24  13.50  50,581 

About Canfor Stock history

Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.4 M122.9 M
Net Loss-669 M-635.5 M

Canfor Quarterly Net Working Capital

848.9 Million

Canfor Stock Technical Analysis

Canfor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Canfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canfor Stock

Canfor financial ratios help investors to determine whether Canfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canfor with respect to the benefits of owning Canfor security.