Cellcom Israel (Israel) Price History

CEL Stock  ILA 2,971  77.00  2.53%   
If you're considering investing in Cellcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellcom Israel stands at 2,971, as last reported on the 27th of July, with the highest price reaching 3,090 and the lowest price hitting 2,971 during the day. Cellcom Israel appears to be very steady, given 3 months investment horizon. Cellcom Israel secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Cellcom Israel's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Cellcom Israel's Downside Deviation of 2.5, risk adjusted performance of 0.136, and Mean Deviation of 1.98 to double-check if our risk estimates are consistent with your expectations.
  
Cellcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Cellcom Israel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellcom Israel by adding it to a well-diversified portfolio.

Cellcom Israel Stock Price History Chart

There are several ways to analyze Cellcom Stock price data. The simplest method is using a basic Cellcom candlestick price chart, which shows Cellcom Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20253070.0
Lowest PriceApril 9, 20252172.0

Cellcom Israel July 27, 2025 Stock Price Synopsis

Various analyses of Cellcom Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellcom Stock. It can be used to describe the percentage change in the price of Cellcom Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellcom Stock.
Cellcom Israel Price Action Indicator(98.00)
Cellcom Israel Price Daily Balance Of Power(0.65)
Cellcom Israel Price Rate Of Daily Change 0.97 

Cellcom Israel July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellcom Israel intraday prices and daily technical indicators to check the level of noise trading in Cellcom Stock and then apply it to test your longer-term investment strategies against Cellcom.

Cellcom Stock Price History Data

The price series of Cellcom Israel for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 898.0 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 2548.21. The median price for the last 90 days is 2502.0. The company issued dividends on 2013-11-27.
OpenHighLowCloseVolume
07/27/2025
 3,056  3,090  2,971  2,971 
07/24/2025
 3,056  3,090  2,971  2,971  173,796 
07/23/2025
 3,000  3,091  2,954  3,048  478,418 
07/22/2025
 2,963  3,027  2,963  3,000  211,241 
07/21/2025
 3,019  3,019  2,891  2,963  451,379 
07/17/2025
 3,061  3,125  2,925  2,947  609,427 
07/16/2025
 3,123  3,189  2,888  3,070  510,306 
07/15/2025
 2,805  2,923  2,805  2,900  310,105 
07/14/2025
 2,797  2,827  2,767  2,805  530,619 
07/10/2025
 2,900  2,920  2,799  2,882  280,257 
07/09/2025
 2,840  2,958  2,840  2,916  222,184 
07/08/2025
 2,805  2,878  2,758  2,860  211,899 
07/07/2025
 2,861  2,875  2,782  2,815  324,773 
07/03/2025
 2,851  2,985  2,844  2,957  293,544 
07/02/2025
 2,780  2,880  2,778  2,860  500,108 
07/01/2025
 2,744  2,815  2,680  2,800  314,398 
06/30/2025
 2,724  2,757  2,682  2,734  253,610 
06/26/2025
 2,695  2,785  2,657  2,700  328,304 
06/25/2025
 2,701  2,715  2,647  2,695  201,609 
06/24/2025
 2,600  2,715  2,587  2,715  304,792 
06/23/2025
 2,598  2,614  2,547  2,577  155,014 
06/19/2025
 2,500  2,525  2,489  2,525  335,596 
06/18/2025
 2,513  2,513  2,450  2,500  204,281 
06/17/2025
 2,482  2,548  2,473  2,513  190,189 
06/16/2025
 2,433  2,519  2,432  2,482  368,096 
06/12/2025
 2,398  2,474  2,364  2,453  307,635 
06/11/2025
 2,379  2,473  2,349  2,473  93,133 
06/10/2025
 2,406  2,417  2,360  2,360  75,709 
06/09/2025
 2,364  2,410  2,342  2,405  173,073 
06/05/2025
 2,481  2,520  2,406  2,422  207,094 
06/04/2025
 2,441  2,503  2,441  2,502  134,630 
06/03/2025
 2,490  2,510  2,459  2,465  150,923 
05/29/2025
 2,539  2,540  2,500  2,515  217,927 
05/28/2025
 2,474  2,512  2,474  2,505  136,067 
05/27/2025
 2,570  2,576  2,461  2,474  183,076 
05/26/2025
 2,461  2,595  2,461  2,591  275,719 
05/22/2025
 2,404  2,555  2,388  2,525  569,115 
05/21/2025
 2,570  2,600  2,508  2,600  221,797 
05/20/2025
 2,538  2,594  2,529  2,547  143,722 
05/19/2025
 2,569  2,569  2,515  2,551  92,522 
05/15/2025
 2,579  2,580  2,523  2,530  132,246 
05/14/2025
 2,488  2,577  2,462  2,555  236,570 
05/13/2025
 2,530  2,554  2,454  2,488  408,104 
05/12/2025
 2,500  2,554  2,458  2,553  189,630 
05/08/2025
 2,419  2,489  2,403  2,480  193,748 
05/07/2025
 2,390  2,419  2,374  2,419  261,092 
05/06/2025
 2,339  2,397  2,339  2,397  1,091,332 
05/05/2025
 2,348  2,375  2,295  2,371  163,118 
04/29/2025
 2,337  2,347  2,284  2,295  232,215 
04/28/2025
 2,389  2,400  2,324  2,335  196,330 
04/24/2025
 2,427  2,427  2,379  2,388  106,839 
04/23/2025
 2,399  2,445  2,394  2,427  276,638 
04/22/2025
 2,309  2,396  2,301  2,376  263,521 
04/21/2025
 2,290  2,352  2,270  2,337  210,844 
04/17/2025
 2,327  2,361  2,270  2,324  131,461 
04/16/2025
 2,300  2,341  2,284  2,327  122,896 
04/15/2025
 2,296  2,354  2,273  2,354  199,387 
04/14/2025
 2,126  2,315  2,126  2,296  81,746 
04/10/2025
 2,237  2,299  2,227  2,237  257,904 
04/09/2025
 2,167  2,188  2,144  2,172  340,540 
04/08/2025
 2,170  2,213  2,164  2,180  205,547 

About Cellcom Israel Stock history

Cellcom Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellcom Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellcom Israel stock prices may prove useful in developing a viable investing in Cellcom Israel
Cellcom Israel Ltd. provides cellular communications services in Israel. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel. CELLCOM ISRAEL is traded on Tel Aviv Stock Exchange in Israel.

Cellcom Israel Stock Technical Analysis

Cellcom Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellcom Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellcom Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cellcom Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellcom Israel's price direction in advance. Along with the technical and fundamental analysis of Cellcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellcom Stock analysis

When running Cellcom Israel's price analysis, check to measure Cellcom Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellcom Israel is operating at the current time. Most of Cellcom Israel's value examination focuses on studying past and present price action to predict the probability of Cellcom Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellcom Israel's price. Additionally, you may evaluate how the addition of Cellcom Israel to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing