Cellcom Israel (Israel) Price History
CEL Stock | ILA 2,971 77.00 2.53% |
If you're considering investing in Cellcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellcom Israel stands at 2,971, as last reported on the 27th of July, with the highest price reaching 3,090 and the lowest price hitting 2,971 during the day. Cellcom Israel appears to be very steady, given 3 months investment horizon. Cellcom Israel secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Cellcom Israel's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Cellcom Israel's Downside Deviation of 2.5, risk adjusted performance of 0.136, and Mean Deviation of 1.98 to double-check if our risk estimates are consistent with your expectations.
Cellcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellcom |
Sharpe Ratio = 0.2102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Cellcom Israel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellcom Israel by adding it to a well-diversified portfolio.
Cellcom Israel Stock Price History Chart
There are several ways to analyze Cellcom Stock price data. The simplest method is using a basic Cellcom candlestick price chart, which shows Cellcom Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 3070.0 |
Lowest Price | April 9, 2025 | 2172.0 |
Cellcom Israel July 27, 2025 Stock Price Synopsis
Various analyses of Cellcom Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellcom Stock. It can be used to describe the percentage change in the price of Cellcom Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellcom Stock.Cellcom Israel Price Action Indicator | (98.00) | |
Cellcom Israel Price Daily Balance Of Power | (0.65) | |
Cellcom Israel Price Rate Of Daily Change | 0.97 |
Cellcom Israel July 27, 2025 Stock Price Analysis
Cellcom Stock Price History Data
The price series of Cellcom Israel for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 898.0 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 2548.21. The median price for the last 90 days is 2502.0. The company issued dividends on 2013-11-27.Open | High | Low | Close | Volume | ||
07/27/2025 | 3,056 | 3,090 | 2,971 | 2,971 | ||
07/24/2025 | 3,056 | 3,090 | 2,971 | 2,971 | 173,796 | |
07/23/2025 | 3,000 | 3,091 | 2,954 | 3,048 | 478,418 | |
07/22/2025 | 2,963 | 3,027 | 2,963 | 3,000 | 211,241 | |
07/21/2025 | 3,019 | 3,019 | 2,891 | 2,963 | 451,379 | |
07/17/2025 | 3,061 | 3,125 | 2,925 | 2,947 | 609,427 | |
07/16/2025 | 3,123 | 3,189 | 2,888 | 3,070 | 510,306 | |
07/15/2025 | 2,805 | 2,923 | 2,805 | 2,900 | 310,105 | |
07/14/2025 | 2,797 | 2,827 | 2,767 | 2,805 | 530,619 | |
07/10/2025 | 2,900 | 2,920 | 2,799 | 2,882 | 280,257 | |
07/09/2025 | 2,840 | 2,958 | 2,840 | 2,916 | 222,184 | |
07/08/2025 | 2,805 | 2,878 | 2,758 | 2,860 | 211,899 | |
07/07/2025 | 2,861 | 2,875 | 2,782 | 2,815 | 324,773 | |
07/03/2025 | 2,851 | 2,985 | 2,844 | 2,957 | 293,544 | |
07/02/2025 | 2,780 | 2,880 | 2,778 | 2,860 | 500,108 | |
07/01/2025 | 2,744 | 2,815 | 2,680 | 2,800 | 314,398 | |
06/30/2025 | 2,724 | 2,757 | 2,682 | 2,734 | 253,610 | |
06/26/2025 | 2,695 | 2,785 | 2,657 | 2,700 | 328,304 | |
06/25/2025 | 2,701 | 2,715 | 2,647 | 2,695 | 201,609 | |
06/24/2025 | 2,600 | 2,715 | 2,587 | 2,715 | 304,792 | |
06/23/2025 | 2,598 | 2,614 | 2,547 | 2,577 | 155,014 | |
06/19/2025 | 2,500 | 2,525 | 2,489 | 2,525 | 335,596 | |
06/18/2025 | 2,513 | 2,513 | 2,450 | 2,500 | 204,281 | |
06/17/2025 | 2,482 | 2,548 | 2,473 | 2,513 | 190,189 | |
06/16/2025 | 2,433 | 2,519 | 2,432 | 2,482 | 368,096 | |
06/12/2025 | 2,398 | 2,474 | 2,364 | 2,453 | 307,635 | |
06/11/2025 | 2,379 | 2,473 | 2,349 | 2,473 | 93,133 | |
06/10/2025 | 2,406 | 2,417 | 2,360 | 2,360 | 75,709 | |
06/09/2025 | 2,364 | 2,410 | 2,342 | 2,405 | 173,073 | |
06/05/2025 | 2,481 | 2,520 | 2,406 | 2,422 | 207,094 | |
06/04/2025 | 2,441 | 2,503 | 2,441 | 2,502 | 134,630 | |
06/03/2025 | 2,490 | 2,510 | 2,459 | 2,465 | 150,923 | |
05/29/2025 | 2,539 | 2,540 | 2,500 | 2,515 | 217,927 | |
05/28/2025 | 2,474 | 2,512 | 2,474 | 2,505 | 136,067 | |
05/27/2025 | 2,570 | 2,576 | 2,461 | 2,474 | 183,076 | |
05/26/2025 | 2,461 | 2,595 | 2,461 | 2,591 | 275,719 | |
05/22/2025 | 2,404 | 2,555 | 2,388 | 2,525 | 569,115 | |
05/21/2025 | 2,570 | 2,600 | 2,508 | 2,600 | 221,797 | |
05/20/2025 | 2,538 | 2,594 | 2,529 | 2,547 | 143,722 | |
05/19/2025 | 2,569 | 2,569 | 2,515 | 2,551 | 92,522 | |
05/15/2025 | 2,579 | 2,580 | 2,523 | 2,530 | 132,246 | |
05/14/2025 | 2,488 | 2,577 | 2,462 | 2,555 | 236,570 | |
05/13/2025 | 2,530 | 2,554 | 2,454 | 2,488 | 408,104 | |
05/12/2025 | 2,500 | 2,554 | 2,458 | 2,553 | 189,630 | |
05/08/2025 | 2,419 | 2,489 | 2,403 | 2,480 | 193,748 | |
05/07/2025 | 2,390 | 2,419 | 2,374 | 2,419 | 261,092 | |
05/06/2025 | 2,339 | 2,397 | 2,339 | 2,397 | 1,091,332 | |
05/05/2025 | 2,348 | 2,375 | 2,295 | 2,371 | 163,118 | |
04/29/2025 | 2,337 | 2,347 | 2,284 | 2,295 | 232,215 | |
04/28/2025 | 2,389 | 2,400 | 2,324 | 2,335 | 196,330 | |
04/24/2025 | 2,427 | 2,427 | 2,379 | 2,388 | 106,839 | |
04/23/2025 | 2,399 | 2,445 | 2,394 | 2,427 | 276,638 | |
04/22/2025 | 2,309 | 2,396 | 2,301 | 2,376 | 263,521 | |
04/21/2025 | 2,290 | 2,352 | 2,270 | 2,337 | 210,844 | |
04/17/2025 | 2,327 | 2,361 | 2,270 | 2,324 | 131,461 | |
04/16/2025 | 2,300 | 2,341 | 2,284 | 2,327 | 122,896 | |
04/15/2025 | 2,296 | 2,354 | 2,273 | 2,354 | 199,387 | |
04/14/2025 | 2,126 | 2,315 | 2,126 | 2,296 | 81,746 | |
04/10/2025 | 2,237 | 2,299 | 2,227 | 2,237 | 257,904 | |
04/09/2025 | 2,167 | 2,188 | 2,144 | 2,172 | 340,540 | |
04/08/2025 | 2,170 | 2,213 | 2,164 | 2,180 | 205,547 |
About Cellcom Israel Stock history
Cellcom Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellcom Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellcom Israel stock prices may prove useful in developing a viable investing in Cellcom Israel
Cellcom Israel Ltd. provides cellular communications services in Israel. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel. CELLCOM ISRAEL is traded on Tel Aviv Stock Exchange in Israel.
Cellcom Israel Stock Technical Analysis
Cellcom Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Cellcom Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellcom Israel's price direction in advance. Along with the technical and fundamental analysis of Cellcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.136 | |||
Jensen Alpha | 0.4416 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0794 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cellcom Stock analysis
When running Cellcom Israel's price analysis, check to measure Cellcom Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellcom Israel is operating at the current time. Most of Cellcom Israel's value examination focuses on studying past and present price action to predict the probability of Cellcom Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellcom Israel's price. Additionally, you may evaluate how the addition of Cellcom Israel to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |