Central Europe Russia Fund Price History

CEE Fund  USD 11.85  0.02  0.17%   
Below is the normalized historical share price chart for Central Europe Russia extending back to February 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Europe stands at 11.85, as last reported on the 18th of November 2024, with the highest price reaching 11.89 and the lowest price hitting 11.61 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Fund, it is important to understand the factors that can impact its price. At this point, Central Europe is not too volatile. Central Europe Russia secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the fund had a 0.0988% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Central Europe Russia, which you can use to evaluate the volatility of the entity. Please confirm Central Europe's Risk Adjusted Performance of 0.0961, downside deviation of 1.4, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Central Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Central Europe is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Europe by adding it to a well-diversified portfolio.
Market Capitalization
81 M

Central Europe Fund Price History Chart

There are several ways to analyze Central Europe Russia Fund price data. The simplest method is using a basic Central candlestick price chart, which shows Central Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202413.14
Lowest PriceOctober 15, 202410.21

Central Europe November 18, 2024 Fund Price Synopsis

Various analyses of Central Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Fund. It can be used to describe the percentage change in the price of Central Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Fund.
Central Europe Accumulation Distribution 1,739 
Central Europe Price Rate Of Daily Change 1.00 
Central Europe Price Action Indicator 0.11 
Central Europe Price Daily Balance Of Power 0.07 

Central Europe November 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Europe Russia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Europe intraday prices and daily technical indicators to check the level of noise trading in Central Europe Russia Fund and then apply it to test your longer-term investment strategies against Central.

Central Fund Price History Data

The price series of Central Europe for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 2.93 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 10.42. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/18/2024 11.73  11.89  11.61  11.85  73,845 
11/15/2024 12.18  12.22  11.74  11.83  59,451 
11/14/2024 12.50  12.64  12.26  12.36  25,092 
11/13/2024 12.86  12.88  12.45  12.58  29,109 
11/12/2024 13.05  13.05  12.75  12.87  7,851 
11/11/2024 12.94  13.13  12.70  13.05  160,580 
11/08/2024 12.01  13.36  12.01  13.14  268,400 
11/07/2024 11.27  12.05  11.23  11.98  97,471 
11/06/2024 11.15  11.75  11.15  11.39  141,409 
11/05/2024 10.73  11.09  10.67  10.99  16,601 
11/04/2024 10.63  10.91  10.60  10.72  19,396 
11/01/2024 10.77  10.77  10.61  10.71  26,528 
10/31/2024 10.70  10.70  10.62  10.67  14,442 
10/30/2024 10.59  10.68  10.57  10.68  42,002 
10/29/2024 10.63  10.72  10.57  10.65  25,644 
10/28/2024 10.45  10.68  10.33  10.61  84,763 
10/25/2024 10.33  10.48  10.33  10.37  28,800 
10/24/2024 10.30  10.41  10.30  10.35  23,181 
10/23/2024 10.35  10.38  10.32  10.32  13,258 
10/22/2024 10.36  10.38  10.32  10.35  14,689 
10/21/2024 10.36  10.43  10.20  10.41  25,342 
10/18/2024 10.31  10.35  10.14  10.33  12,658 
10/17/2024 10.30  10.38  10.27  10.31  25,672 
10/16/2024 10.21  10.35  10.21  10.35  7,355 
10/15/2024 10.20  10.30  10.15  10.21  7,749 
10/14/2024 10.33  10.37  10.29  10.29  7,951 
10/11/2024 10.20  10.36  10.20  10.31  6,027 
10/10/2024 10.36  10.36  10.24  10.25  6,413 
10/09/2024 10.20  10.36  10.20  10.35  10,992 
10/08/2024 10.25  10.30  10.21  10.30  932.00 
10/07/2024 10.35  10.35  10.21  10.29  10,569 
10/04/2024 10.62  10.62  10.35  10.35  10,454 
10/03/2024 10.50  10.50  10.36  10.36  2,801 
10/02/2024 10.40  10.53  10.38  10.45  5,904 
10/01/2024 10.82  10.82  10.42  10.42  4,972 
09/30/2024 10.85  10.85  10.65  10.72  11,591 
09/27/2024 10.66  10.76  10.58  10.76  4,060 
09/26/2024 10.61  10.63  10.54  10.61  46,654 
09/25/2024 10.58  10.67  10.58  10.63  16,497 
09/24/2024 10.51  10.64  10.30  10.56  42,900 
09/23/2024 10.29  10.50  10.28  10.42  9,964 
09/20/2024 10.26  10.38  10.26  10.38  10,717 
09/19/2024 10.37  10.56  10.37  10.42  22,309 
09/18/2024 10.31  10.41  10.26  10.40  19,865 
09/17/2024 10.39  10.45  10.31  10.42  13,874 
09/16/2024 10.33  10.44  10.26  10.34  24,345 
09/13/2024 10.32  10.41  10.32  10.38  8,111 
09/12/2024 10.36  10.42  10.25  10.25  1,948 
09/11/2024 10.23  10.23  10.23  10.23  200.00 
09/10/2024 10.36  10.36  10.35  10.35  576.00 
09/09/2024 10.40  10.40  10.27  10.37  1,660 
09/06/2024 10.23  10.48  10.23  10.35  5,061 
09/05/2024 10.49  10.49  10.22  10.35  2,959 
09/04/2024 10.28  10.48  10.27  10.48  36,697 
09/03/2024 10.50  10.51  10.30  10.37  16,422 
08/30/2024 10.76  10.76  10.55  10.55  1,175 
08/29/2024 10.31  10.55  10.26  10.46  3,700 
08/28/2024 10.40  10.52  10.35  10.35  3,100 
08/27/2024 10.66  10.66  10.52  10.52  4,726 
08/26/2024 10.63  10.63  10.51  10.60  2,665 
08/23/2024 10.46  10.84  10.35  10.55  14,355 

About Central Europe Fund history

Central Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Europe Russia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Europe stock prices may prove useful in developing a viable investing in Central Europe
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE National 30. The fund was formerly known as The Central Europe And Russia Fund, Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States.

Central Europe Fund Technical Analysis

Central Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Central Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Central Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Europe's price direction in advance. Along with the technical and fundamental analysis of Central Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Fund

Central Europe financial ratios help investors to determine whether Central Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Europe security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments