Central Europe Russia Fund Price History
CEE Fund | USD 11.85 0.02 0.17% |
Below is the normalized historical share price chart for Central Europe Russia extending back to February 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Europe stands at 11.85, as last reported on the 18th of November 2024, with the highest price reaching 11.89 and the lowest price hitting 11.61 during the day.
If you're considering investing in Central Fund, it is important to understand the factors that can impact its price. At this point, Central Europe is not too volatile. Central Europe Russia secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the fund had a 0.0988% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Central Europe Russia, which you can use to evaluate the volatility of the entity. Please confirm Central Europe's Risk Adjusted Performance of 0.0961, downside deviation of 1.4, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Central Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = 0.0988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Central Europe is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Europe by adding it to a well-diversified portfolio.
Market Capitalization 81 M |
Central Europe Fund Price History Chart
There are several ways to analyze Central Europe Russia Fund price data. The simplest method is using a basic Central candlestick price chart, which shows Central Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 13.14 |
Lowest Price | October 15, 2024 | 10.21 |
Central Europe November 18, 2024 Fund Price Synopsis
Various analyses of Central Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Fund. It can be used to describe the percentage change in the price of Central Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Fund.Central Europe Accumulation Distribution | 1,739 | |
Central Europe Price Rate Of Daily Change | 1.00 | |
Central Europe Price Action Indicator | 0.11 | |
Central Europe Price Daily Balance Of Power | 0.07 |
Central Europe November 18, 2024 Fund Price Analysis
Central Fund Price History Data
The price series of Central Europe for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 2.93 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 10.42. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/18/2024 | 11.73 | 11.89 | 11.61 | 11.85 | 73,845 | |
11/15/2024 | 12.18 | 12.22 | 11.74 | 11.83 | 59,451 | |
11/14/2024 | 12.50 | 12.64 | 12.26 | 12.36 | 25,092 | |
11/13/2024 | 12.86 | 12.88 | 12.45 | 12.58 | 29,109 | |
11/12/2024 | 13.05 | 13.05 | 12.75 | 12.87 | 7,851 | |
11/11/2024 | 12.94 | 13.13 | 12.70 | 13.05 | 160,580 | |
11/08/2024 | 12.01 | 13.36 | 12.01 | 13.14 | 268,400 | |
11/07/2024 | 11.27 | 12.05 | 11.23 | 11.98 | 97,471 | |
11/06/2024 | 11.15 | 11.75 | 11.15 | 11.39 | 141,409 | |
11/05/2024 | 10.73 | 11.09 | 10.67 | 10.99 | 16,601 | |
11/04/2024 | 10.63 | 10.91 | 10.60 | 10.72 | 19,396 | |
11/01/2024 | 10.77 | 10.77 | 10.61 | 10.71 | 26,528 | |
10/31/2024 | 10.70 | 10.70 | 10.62 | 10.67 | 14,442 | |
10/30/2024 | 10.59 | 10.68 | 10.57 | 10.68 | 42,002 | |
10/29/2024 | 10.63 | 10.72 | 10.57 | 10.65 | 25,644 | |
10/28/2024 | 10.45 | 10.68 | 10.33 | 10.61 | 84,763 | |
10/25/2024 | 10.33 | 10.48 | 10.33 | 10.37 | 28,800 | |
10/24/2024 | 10.30 | 10.41 | 10.30 | 10.35 | 23,181 | |
10/23/2024 | 10.35 | 10.38 | 10.32 | 10.32 | 13,258 | |
10/22/2024 | 10.36 | 10.38 | 10.32 | 10.35 | 14,689 | |
10/21/2024 | 10.36 | 10.43 | 10.20 | 10.41 | 25,342 | |
10/18/2024 | 10.31 | 10.35 | 10.14 | 10.33 | 12,658 | |
10/17/2024 | 10.30 | 10.38 | 10.27 | 10.31 | 25,672 | |
10/16/2024 | 10.21 | 10.35 | 10.21 | 10.35 | 7,355 | |
10/15/2024 | 10.20 | 10.30 | 10.15 | 10.21 | 7,749 | |
10/14/2024 | 10.33 | 10.37 | 10.29 | 10.29 | 7,951 | |
10/11/2024 | 10.20 | 10.36 | 10.20 | 10.31 | 6,027 | |
10/10/2024 | 10.36 | 10.36 | 10.24 | 10.25 | 6,413 | |
10/09/2024 | 10.20 | 10.36 | 10.20 | 10.35 | 10,992 | |
10/08/2024 | 10.25 | 10.30 | 10.21 | 10.30 | 932.00 | |
10/07/2024 | 10.35 | 10.35 | 10.21 | 10.29 | 10,569 | |
10/04/2024 | 10.62 | 10.62 | 10.35 | 10.35 | 10,454 | |
10/03/2024 | 10.50 | 10.50 | 10.36 | 10.36 | 2,801 | |
10/02/2024 | 10.40 | 10.53 | 10.38 | 10.45 | 5,904 | |
10/01/2024 | 10.82 | 10.82 | 10.42 | 10.42 | 4,972 | |
09/30/2024 | 10.85 | 10.85 | 10.65 | 10.72 | 11,591 | |
09/27/2024 | 10.66 | 10.76 | 10.58 | 10.76 | 4,060 | |
09/26/2024 | 10.61 | 10.63 | 10.54 | 10.61 | 46,654 | |
09/25/2024 | 10.58 | 10.67 | 10.58 | 10.63 | 16,497 | |
09/24/2024 | 10.51 | 10.64 | 10.30 | 10.56 | 42,900 | |
09/23/2024 | 10.29 | 10.50 | 10.28 | 10.42 | 9,964 | |
09/20/2024 | 10.26 | 10.38 | 10.26 | 10.38 | 10,717 | |
09/19/2024 | 10.37 | 10.56 | 10.37 | 10.42 | 22,309 | |
09/18/2024 | 10.31 | 10.41 | 10.26 | 10.40 | 19,865 | |
09/17/2024 | 10.39 | 10.45 | 10.31 | 10.42 | 13,874 | |
09/16/2024 | 10.33 | 10.44 | 10.26 | 10.34 | 24,345 | |
09/13/2024 | 10.32 | 10.41 | 10.32 | 10.38 | 8,111 | |
09/12/2024 | 10.36 | 10.42 | 10.25 | 10.25 | 1,948 | |
09/11/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 200.00 | |
09/10/2024 | 10.36 | 10.36 | 10.35 | 10.35 | 576.00 | |
09/09/2024 | 10.40 | 10.40 | 10.27 | 10.37 | 1,660 | |
09/06/2024 | 10.23 | 10.48 | 10.23 | 10.35 | 5,061 | |
09/05/2024 | 10.49 | 10.49 | 10.22 | 10.35 | 2,959 | |
09/04/2024 | 10.28 | 10.48 | 10.27 | 10.48 | 36,697 | |
09/03/2024 | 10.50 | 10.51 | 10.30 | 10.37 | 16,422 | |
08/30/2024 | 10.76 | 10.76 | 10.55 | 10.55 | 1,175 | |
08/29/2024 | 10.31 | 10.55 | 10.26 | 10.46 | 3,700 | |
08/28/2024 | 10.40 | 10.52 | 10.35 | 10.35 | 3,100 | |
08/27/2024 | 10.66 | 10.66 | 10.52 | 10.52 | 4,726 | |
08/26/2024 | 10.63 | 10.63 | 10.51 | 10.60 | 2,665 | |
08/23/2024 | 10.46 | 10.84 | 10.35 | 10.55 | 14,355 |
About Central Europe Fund history
Central Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Europe Russia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Europe stock prices may prove useful in developing a viable investing in Central Europe
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE National 30. The fund was formerly known as The Central Europe And Russia Fund, Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States.
Central Europe Fund Technical Analysis
Central Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Central Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Europe's price direction in advance. Along with the technical and fundamental analysis of Central Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0961 | |||
Jensen Alpha | 0.1145 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0852 | |||
Treynor Ratio | 0.2064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Central Fund
Central Europe financial ratios help investors to determine whether Central Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Europe security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |