Calvert Short Duration Fund Price History

CDICX Fund  USD 15.75  0.02  0.13%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Short stands at 15.75, as last reported on the 21st of September, with the highest price reaching 15.75 and the lowest price hitting 15.75 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Short Duration secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Calvert Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Calvert Short's Risk Adjusted Performance of 0.2529, mean deviation of 0.0988, and Coefficient Of Variation of 266.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0503%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDICXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Calvert Short is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Short by adding it to a well-diversified portfolio.

Calvert Short Mutual Fund Price History Chart

There are several ways to analyze Calvert Short Duration Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202415.75
Lowest PriceJune 27, 202415.25

Calvert Short September 21, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Short Price Rate Of Daily Change 1.00 
Calvert Short Price Action Indicator 0.01 

Calvert Short September 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Short intraday prices and daily technical indicators to check the level of noise trading in Calvert Short Duration Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

OpenHighLowCloseVolume
09/21/2024
 15.75  15.75  15.75  15.75 
09/20/2024 15.75  15.75  15.75  15.75  1.00 
09/19/2024 15.75  15.75  15.75  15.75  1.00 
09/18/2024 15.73  15.73  15.73  15.73  1.00 
09/17/2024 15.74  15.74  15.74  15.74  1.00 
09/16/2024 15.75  15.75  15.75  15.75  1.00 
09/13/2024 15.74  15.74  15.74  15.74  1.00 
09/12/2024 15.72  15.72  15.72  15.72  1.00 
09/11/2024 15.72  15.72  15.72  15.72  1.00 
09/10/2024 15.73  15.73  15.73  15.73  1.00 
09/09/2024 15.71  15.71  15.71  15.71  1.00 
09/06/2024 15.71  15.71  15.71  15.71  1.00 
09/05/2024 15.69  15.69  15.69  15.69  1.00 
09/04/2024 15.68  15.68  15.68  15.68  1.00 
09/03/2024 15.65  15.65  15.65  15.65  1.00 
08/30/2024 15.64  15.64  15.64  15.64  1.00 
08/29/2024 15.60  15.60  15.60  15.60  1.00 
08/28/2024 15.60  15.60  15.60  15.60  1.00 
08/27/2024 15.60  15.60  15.60  15.60  1.00 
08/26/2024 15.60  15.60  15.60  15.60  1.00 
08/23/2024 15.60  15.60  15.60  15.60  1.00 
08/22/2024 15.57  15.57  15.57  15.57  1.00 
08/21/2024 15.59  15.59  15.59  15.59  1.00 
08/20/2024 15.57  15.57  15.57  15.57  1.00 
08/19/2024 15.55  15.55  15.55  15.55  1.00 
08/16/2024 15.55  15.55  15.55  15.55  1.00 
08/15/2024 15.53  15.53  15.53  15.53  1.00 
08/14/2024 15.56  15.56  15.56  15.56  1.00 
08/13/2024 15.56  15.56  15.56  15.56  1.00 
08/12/2024 15.54  15.54  15.54  15.54  1.00 
08/09/2024 15.53  15.53  15.53  15.53  1.00 
08/08/2024 15.52  15.52  15.52  15.52  1.00 
08/07/2024 15.54  15.54  15.54  15.54  1.00 
08/06/2024 15.54  15.54  15.54  15.54  1.00 
08/05/2024 15.56  15.56  15.56  15.56  1.00 
08/02/2024 15.59  15.59  15.59  15.59  1.00 
08/01/2024 15.52  15.52  15.52  15.52  1.00 
07/31/2024 15.50  15.50  15.50  15.50  1.00 
07/30/2024 15.42  15.42  15.42  15.42  1.00 
07/29/2024 15.41  15.41  15.41  15.41  1.00 
07/26/2024 15.41  15.41  15.41  15.41  1.00 
07/25/2024 15.39  15.39  15.39  15.39  1.00 
07/24/2024 15.39  15.39  15.39  15.39  1.00 
07/23/2024 15.39  15.39  15.39  15.39  1.00 
07/22/2024 15.39  15.39  15.39  15.39  1.00 
07/19/2024 15.39  15.39  15.39  15.39  1.00 
07/18/2024 15.40  15.40  15.40  15.40  1.00 
07/17/2024 15.41  15.41  15.41  15.41  1.00 
07/16/2024 15.41  15.41  15.41  15.41  1.00 
07/15/2024 15.41  15.41  15.41  15.41  1.00 
07/12/2024 15.41  15.41  15.41  15.41  1.00 
07/11/2024 15.39  15.39  15.39  15.39  1.00 
07/10/2024 15.36  15.36  15.36  15.36  1.00 
07/09/2024 15.36  15.36  15.36  15.36  1.00 
07/08/2024 15.36  15.36  15.36  15.36  1.00 
07/05/2024 15.36  15.36  15.36  15.36  1.00 
07/03/2024 15.33  15.33  15.33  15.33  1.00 
07/02/2024 15.30  15.30  15.30  15.30  1.00 
07/01/2024 15.29  15.29  15.29  15.29  1.00 
06/28/2024 15.31  15.31  15.31  15.31  1.00 
06/27/2024 15.25  15.25  15.25  15.25  1.00 

About Calvert Short Mutual Fund history

Calvert Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Short stock prices may prove useful in developing a viable investing in Calvert Short
The fund typically invests at least 65 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. Calvert Short is traded on NASDAQ Exchange in the United States.

Calvert Short Mutual Fund Technical Analysis

Calvert Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Calvert Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Short's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Short financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Short security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios