Calvert Developed Market Fund Price History

CDHAX Fund  USD 34.80  0.04  0.12%   
Below is the normalized historical share price chart for Calvert Developed Market extending back to October 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Developed stands at 34.80, as last reported on the 7th of July, with the highest price reaching 34.80 and the lowest price hitting 34.80 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Developed appears to be very steady, given 3 months investment horizon. Calvert Developed Market secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Developed Market, which you can use to evaluate the volatility of the entity. Please makes use of Calvert Developed's Risk Adjusted Performance of 0.2375, mean deviation of 0.8037, and Downside Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3495

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDHAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Calvert Developed is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Developed by adding it to a well-diversified portfolio.

Calvert Developed Mutual Fund Price History Chart

There are several ways to analyze Calvert Developed Market Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202534.8
Lowest PriceApril 8, 202527.5

Calvert Developed July 7, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Developed Price Action Indicator 0.02 
Calvert Developed Price Rate Of Daily Change 1.00 

Calvert Developed July 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Developed Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Developed intraday prices and daily technical indicators to check the level of noise trading in Calvert Developed Market Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Developed for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 7.3 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 32.37. The median price for the last 90 days is 32.99. The company issued dividends on December 2, 2019.
OpenHighLowCloseVolume
07/07/2025
 34.80  34.80  34.80  34.80 
07/03/2025
 34.80  34.80  34.80  34.80  1.00 
07/02/2025
 34.76  34.76  34.76  34.76  1.00 
07/01/2025
 34.63  34.63  34.63  34.63  1.00 
06/30/2025
 34.69  34.69  34.69  34.69  1.00 
06/27/2025
 34.61  34.61  34.61  34.61  1.00 
06/26/2025
 34.35  34.35  34.35  34.35  1.00 
06/25/2025
 34.02  34.02  34.02  34.02  1.00 
06/24/2025
 34.16  34.16  34.16  34.16  1.00 
06/23/2025
 33.62  33.62  33.62  33.62  1.00 
06/20/2025
 33.36  33.36  33.36  33.36  1.00 
06/18/2025
 33.63  33.63  33.63  33.63  1.00 
06/17/2025
 33.57  33.57  33.57  33.57  1.00 
06/16/2025
 34.00  34.00  34.00  34.00  1.00 
06/13/2025
 33.82  33.82  33.82  33.82  1.00 
06/12/2025
 34.31  34.31  34.31  34.31  1.00 
06/11/2025
 34.05  34.05  34.05  34.05  1.00 
06/10/2025
 34.09  34.09  34.09  34.09  1.00 
06/09/2025
 34.00  34.00  34.00  34.00  1.00 
06/06/2025
 33.93  33.93  33.93  33.93  1.00 
06/05/2025
 33.80  33.80  33.80  33.80  1.00 
06/04/2025
 33.79  33.79  33.79  33.79  1.00 
06/03/2025
 33.59  33.59  33.59  33.59  1.00 
06/02/2025
 33.81  33.81  33.81  33.81  1.00 
05/30/2025
 33.47  33.47  33.47  33.47  1.00 
05/29/2025
 33.42  33.42  33.42  33.42  1.00 
05/28/2025
 33.29  33.29  33.29  33.29  1.00 
05/27/2025
 33.63  33.63  33.63  33.63  1.00 
05/23/2025
 33.23  33.23  33.23  33.23  1.00 
05/22/2025
 33.17  33.17  33.17  33.17  1.00 
05/21/2025
 33.12  33.12  33.12  33.12  1.00 
05/20/2025
 33.34  33.34  33.34  33.34  1.00 
05/19/2025
 33.21  33.21  33.21  33.21  1.00 
05/16/2025
 32.99  32.99  32.99  32.99  1.00 
05/15/2025
 32.93  32.93  32.93  32.93  1.00 
05/14/2025
 32.58  32.58  32.58  32.58  1.00 
05/13/2025
 32.69  32.69  32.69  32.69  1.00 
05/12/2025
 32.58  32.58  32.58  32.58  1.00 
05/09/2025
 32.30  32.30  32.30  32.30  1.00 
05/08/2025
 32.10  32.10  32.10  32.10  1.00 
05/07/2025
 32.27  32.27  32.27  32.27  1.00 
05/06/2025
 32.30  32.30  32.30  32.30  1.00 
05/05/2025
 32.34  32.34  32.34  32.34  1.00 
05/02/2025
 32.33  32.33  32.33  32.33  1.00 
05/01/2025
 31.71  31.71  31.71  31.71  1.00 
04/30/2025
 31.84  31.84  31.84  31.84  1.00 
04/29/2025
 31.70  31.70  31.70  31.70  1.00 
04/28/2025
 31.65  31.65  31.65  31.65  1.00 
04/25/2025
 31.44  31.44  31.44  31.44  1.00 
04/24/2025
 31.37  31.37  31.37  31.37  1.00 
04/23/2025
 30.87  30.87  30.87  30.87  1.00 
04/22/2025
 30.67  30.67  30.67  30.67  1.00 
04/21/2025
 30.28  30.28  30.28  30.28  1.00 
04/17/2025
 30.35  30.35  30.35  30.35  1.00 
04/16/2025
 30.06  30.06  30.06  30.06  1.00 
04/15/2025
 30.21  30.21  30.21  30.21  1.00 
04/14/2025
 30.00  30.00  30.00  30.00  1.00 
04/11/2025
 29.67  29.67  29.67  29.67  1.00 
04/10/2025
 28.93  28.93  28.93  28.93  1.00 
04/09/2025
 29.35  29.35  29.35  29.35  1.00 
04/08/2025
 27.50  27.50  27.50  27.50  1.00 

About Calvert Developed Mutual Fund history

Calvert Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Developed Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Developed stock prices may prove useful in developing a viable investing in Calvert Developed
The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index measures the investment return of stocks issued by companies that are located in countries with developed markets.

Calvert Developed Mutual Fund Technical Analysis

Calvert Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Calvert Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Developed's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Developed financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Developed security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets