Dfa Intl Core Fund Price History

CDFPX Fund  USD 25.65  0.09  0.35%   
Below is the normalized historical share price chart for Dfa Intl Core extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Intl stands at 25.65, as last reported on the 9th of August, with the highest price reaching 25.65 and the lowest price hitting 25.65 during the day.
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Intl Core secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa Intl Core, which you can use to evaluate the volatility of the entity. Please confirm Dfa Intl's Downside Deviation of 0.8186, mean deviation of 0.5169, and Semi Deviation of 0.5518 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDFPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Dfa Intl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Intl by adding it to a well-diversified portfolio.

Dfa Intl Mutual Fund Price History Chart

There are several ways to analyze Dfa Intl Core Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202525.79
Lowest PriceMay 14, 202523.5

Dfa Intl August 9, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Intl Price Action Indicator 0.04 
Dfa Intl Price Rate Of Daily Change 1.00 

Dfa Intl August 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Intl Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Intl intraday prices and daily technical indicators to check the level of noise trading in Dfa Intl Core Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Intl for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 2.56 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 24.56. The median price for the last 90 days is 24.62.
OpenHighLowCloseVolume
08/08/2025
 25.65  25.65  25.65  25.65  1.00 
08/07/2025
 25.56  25.56  25.56  25.56  1.00 
08/06/2025
 25.34  25.34  25.34  25.34  1.00 
08/05/2025
 25.18  25.18  25.18  25.18  1.00 
08/04/2025
 25.14  25.14  25.14  25.14  1.00 
08/01/2025
 24.84  24.84  24.84  24.84  1.00 
07/31/2025
 24.78  24.78  24.78  24.78  1.00 
07/30/2025
 24.96  24.96  24.96  24.96  1.00 
07/29/2025
 25.26  25.26  25.26  25.26  1.00 
07/28/2025
 25.22  25.22  25.22  25.22  1.00 
07/25/2025
 25.62  25.62  25.62  25.62  1.00 
07/24/2025
 25.64  25.64  25.64  25.64  1.00 
07/23/2025
 25.79  25.79  25.79  25.79  1.00 
07/22/2025
 25.30  25.30  25.30  25.30  1.00 
07/21/2025
 25.11  25.11  25.11  25.11  1.00 
07/18/2025
 24.96  24.96  24.96  24.96  1.00 
07/17/2025
 25.02  25.02  25.02  25.02  1.00 
07/16/2025
 24.94  24.94  24.94  24.94  1.00 
07/15/2025
 24.86  24.86  24.86  24.86  1.00 
07/14/2025
 25.13  25.13  25.13  25.13  1.00 
07/11/2025
 25.14  25.14  25.14  25.14  1.00 
07/10/2025
 25.32  25.32  25.32  25.32  1.00 
07/09/2025
 25.29  25.29  25.29  25.29  1.00 
07/08/2025
 25.12  25.12  25.12  25.12  1.00 
07/07/2025
 24.94  24.94  24.94  24.94  1.00 
07/03/2025
 25.20  25.20  25.20  25.20  1.00 
07/02/2025
 25.20  25.20  25.20  25.20  1.00 
07/01/2025
 25.09  25.09  25.09  25.09  1.00 
06/30/2025
 25.12  25.12  25.12  25.12  1.00 
06/27/2025
 25.01  25.01  25.01  25.01  1.00 
06/26/2025
 24.85  24.85  24.85  24.85  1.00 
06/25/2025
 24.56  24.56  24.56  24.56  1.00 
06/24/2025
 24.63  24.63  24.63  24.63  1.00 
06/23/2025
 24.37  24.37  24.37  24.37  1.00 
06/20/2025
 24.24  24.24  24.24  24.24  1.00 
06/18/2025
 24.39  24.39  24.39  24.39  1.00 
06/17/2025
 24.36  24.36  24.36  24.36  1.00 
06/16/2025
 24.66  24.66  24.66  24.66  1.00 
06/13/2025
 24.54  24.54  24.54  24.54  1.00 
06/12/2025
 24.83  24.83  24.83  24.83  1.00 
06/11/2025
 24.62  24.62  24.62  24.62  1.00 
06/10/2025
 24.59  24.59  24.59  24.59  1.00 
06/09/2025
 24.56  24.56  24.56  24.56  1.00 
06/06/2025
 24.52  24.52  24.52  24.52  1.00 
06/05/2025
 24.47  24.47  24.47  24.47  1.00 
06/04/2025
 24.47  24.47  24.47  24.47  1.00 
06/03/2025
 24.39  24.39  24.39  24.39  1.00 
06/02/2025
 24.56  24.56  24.56  24.56  1.00 
05/30/2025
 24.28  24.28  24.28  24.28  1.00 
05/29/2025
 24.22  24.22  24.22  24.22  1.00 
05/28/2025
 24.10  24.10  24.10  24.10  1.00 
05/27/2025
 24.31  24.31  24.31  24.31  1.00 
05/23/2025
 24.06  24.06  24.06  24.06  1.00 
05/22/2025
 23.95  23.95  23.95  23.95  1.00 
05/21/2025
 23.94  23.94  23.94  23.94  1.00 
05/20/2025
 24.07  24.07  24.07  24.07  1.00 
05/19/2025
 23.95  23.95  23.95  23.95  1.00 
05/16/2025
 23.75  23.75  23.75  23.75  1.00 
05/15/2025
 23.71  23.71  23.71  23.71  1.00 
05/14/2025
 23.50  23.50  23.50  23.50  1.00 
05/13/2025
 23.60  23.60  23.60  23.60  1.00 

About Dfa Intl Mutual Fund history

Dfa Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Intl Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Intl stock prices may prove useful in developing a viable investing in Dfa Intl

Dfa Intl Mutual Fund Technical Analysis

Dfa Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dfa Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Intl's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Intl financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Intl security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities