Columbia Trarian Core Fund Price History
CCCRX Fund | USD 38.03 0.13 0.34% |
Below is the normalized historical share price chart for Columbia Trarian Core extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Trarian stands at 38.03, as last reported on the 19th of November, with the highest price reaching 38.03 and the lowest price hitting 38.03 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Trarian Core secures Sharpe Ratio (or Efficiency) of 0.0701, which signifies that the fund had a 0.0701% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Trarian Core, which you can use to evaluate the volatility of the entity. Please confirm Columbia Trarian's Mean Deviation of 0.5638, downside deviation of 0.8624, and Risk Adjusted Performance of 0.0706 to double-check if the risk estimate we provide is consistent with the expected return of 0.0553%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0701
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CCCRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Columbia Trarian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Trarian by adding it to a well-diversified portfolio.
Columbia Trarian Mutual Fund Price History Chart
There are several ways to analyze Columbia Trarian Core Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Trarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 38.64 |
Lowest Price | September 6, 2024 | 35.38 |
Columbia Trarian November 19, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Trarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Trarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Trarian Price Rate Of Daily Change | 1.00 | |
Columbia Trarian Price Action Indicator | 0.07 |
Columbia Trarian November 19, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Trarian for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 3.26 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 37.2. The median price for the last 90 days is 37.12. The company issued dividends on December 10, 2019.Open | High | Low | Close | Volume | ||
11/19/2024 | 38.03 | 38.03 | 38.03 | 38.03 | ||
11/18/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
11/15/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
11/14/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
11/13/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
11/12/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
11/11/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
11/08/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
11/07/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
11/06/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
11/05/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
11/04/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
11/01/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
10/31/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
10/30/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
10/29/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
10/28/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
10/25/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
10/24/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
10/23/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
10/22/2024 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
10/21/2024 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
10/18/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
10/17/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
10/16/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
10/15/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
10/14/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
10/11/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
10/10/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
10/09/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
10/08/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
10/07/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
10/04/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
10/03/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
10/02/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
10/01/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
09/30/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
09/27/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
09/26/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
09/25/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
09/24/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
09/23/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
09/20/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
09/19/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
09/18/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
09/17/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
09/16/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 | |
09/13/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
09/12/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
09/11/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
09/10/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
09/09/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
09/06/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
09/05/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
09/04/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
09/03/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
08/30/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
08/29/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
08/28/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
08/27/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
08/26/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 |
About Columbia Trarian Mutual Fund history
Columbia Trarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Trarian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Trarian stock prices may prove useful in developing a viable investing in Columbia Trarian
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks. In addition, under normal circumstances, it invests at least 80 percent of its net assets in equity securities of U.S. companies that have large market capitalizations that the funds investment manager believes are undervalued and have the potential for long-term growth and current income. The fund may also invest up to 20 percent of its net assets in foreign securities.
Columbia Trarian Mutual Fund Technical Analysis
Columbia Trarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Columbia Trarian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Trarian's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0747 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Trarian financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Trarian security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |