Calamos Bitcoin Structured Etf Price History

CBOA Etf   26.45  0.02  0.08%   
If you're considering investing in Calamos Etf, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Bitcoin stands at 26.45, as last reported on the 31st of July, with the highest price reaching 26.45 and the lowest price hitting 26.44 during the day. At this point, Calamos Bitcoin is very steady. Calamos Bitcoin Stru secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Calamos Bitcoin Structured, which you can use to evaluate the volatility of the entity. Please confirm Calamos Bitcoin's Coefficient Of Variation of 357.29, mean deviation of 0.134, and Risk Adjusted Performance of 0.1783 to double-check if the risk estimate we provide is consistent with the expected return of 0.0472%.
Calamos Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBOA

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Calamos Bitcoin is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Bitcoin by adding it to a well-diversified portfolio.

Calamos Bitcoin Etf Price History Chart

There are several ways to analyze Calamos Bitcoin Structured Etf price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202526.47
Lowest PriceMay 5, 202525.64

Calamos Bitcoin July 31, 2025 Etf Price Synopsis

Various analyses of Calamos Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Etf. It can be used to describe the percentage change in the price of Calamos Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Etf.
Calamos Bitcoin Price Rate Of Daily Change 1.00 
Calamos Bitcoin Price Daily Balance Of Power 2.00 
Calamos Bitcoin Accumulation Distribution 0.07 
Calamos Bitcoin Price Action Indicator 0.01 

Calamos Bitcoin July 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Bitcoin Structured Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Calamos Bitcoin Structured Etf and then apply it to test your longer-term investment strategies against Calamos.

Calamos Etf Price History Data

The price series of Calamos Bitcoin for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.85 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 26.07. The median price for the last 90 days is 26.03.
OpenHighLowCloseVolume
07/31/2025
 26.44  26.45  26.44  26.45  189.00 
07/30/2025
 26.49  26.49  26.38  26.43  1,355 
07/29/2025
 26.45  26.45  26.45  26.45  389.00 
07/28/2025 26.40  26.46  26.40  26.43  3,774 
07/25/2025
 26.39  26.39  26.35  26.38  2,600 
07/24/2025
 26.44  26.44  26.44  26.44  100.00 
07/23/2025
 26.34  26.41  26.34  26.41  1,195 
07/22/2025
 26.46  26.46  26.44  26.44  200.00 
07/21/2025
 26.45  26.46  26.42  26.42  500.00 
07/18/2025
 26.41  26.47  26.39  26.43  5,000 
07/17/2025
 26.42  26.44  26.42  26.44  300.00 
07/16/2025
 26.42  26.45  26.42  26.45  200.00 
07/15/2025
 26.39  26.45  26.39  26.40  2,300 
07/14/2025
 26.45  26.47  26.45  26.47  500.00 
07/11/2025
 26.37  26.42  26.37  26.41  1,493 
07/10/2025
 26.30  26.34  26.30  26.34  300.00 
07/09/2025
 26.25  26.31  26.25  26.31  200.00 
07/08/2025
 26.21  26.26  26.21  26.26  900.00 
07/07/2025
 26.20  26.23  26.20  26.23  2,500 
07/03/2025
 26.20  26.23  26.20  26.23  100.00 
07/02/2025
 26.21  26.24  26.21  26.24  200.00 
07/01/2025
 26.14  26.16  26.14  26.16  300.00 
06/30/2025
 26.16  26.20  26.16  26.20  442.00 
06/27/2025
 26.12  26.16  26.12  26.16  3,495 
06/26/2025
 26.19  26.19  26.19  26.19  300.00 
06/25/2025
 26.12  26.17  26.12  26.17  700.00 
06/24/2025
 26.07  26.11  26.07  26.11  2,000 
06/23/2025
 26.00  26.01  26.00  26.00  1,300 
06/20/2025
 26.00  26.01  25.98  25.98  1,900 
06/18/2025
 25.99  26.03  25.99  26.02  600.00 
06/17/2025
 25.99  26.03  25.95  26.03  4,600 
06/16/2025
 26.04  26.10  26.04  26.09  3,677 
06/13/2025
 25.98  26.03  25.96  25.98  1,800 
06/12/2025
 25.98  26.05  25.98  26.05  200.00 
06/11/2025
 26.06  26.06  26.05  26.05  400.00 
06/10/2025 26.02  26.03  26.00  26.03  9,600 
06/09/2025
 26.02  26.09  26.02  26.03  12,300 
06/06/2025
 25.90  25.98  25.90  25.94  10,200 
06/05/2025
 25.92  25.94  25.88  25.88  6,700 
06/04/2025
 26.02  26.03  25.93  25.93  6,677 
06/03/2025
 25.99  25.99  25.98  25.98  200.00 
06/02/2025
 25.94  26.04  25.94  26.03  2,000 
05/30/2025
 26.06  26.06  26.01  26.02  1,900 
05/29/2025
 26.01  26.01  26.01  26.01  100.00 
05/28/2025
 25.96  26.00  25.95  25.99  3,300 
05/27/2025
 25.89  26.03  25.89  26.03  3,800 
05/23/2025
 26.04  26.04  25.93  25.97  4,248 
05/22/2025
 26.02  26.03  26.00  26.00  3,100 
05/21/2025
 25.98  25.98  25.90  25.98  827.00 
05/20/2025
 25.95  25.97  25.95  25.97  300.00 
05/19/2025 25.92  25.94  25.92  25.94  400.00 
05/16/2025
 25.92  25.92  25.90  25.92  1,100 
05/15/2025
 25.85  25.91  25.85  25.91  3,607 
05/14/2025
 25.85  25.92  25.85  25.88  5,000 
05/13/2025
 25.84  25.93  25.84  25.91  4,400 
05/12/2025
 25.89  25.89  25.82  25.84  4,700 
05/09/2025
 25.89  25.89  25.84  25.84  4,300 
05/08/2025
 25.80  25.82  25.77  25.80  2,200 
05/07/2025
 25.72  25.72  25.69  25.71  2,580 
05/06/2025 25.65  25.67  25.64  25.65  1,400 
05/05/2025
 25.66  25.66  25.61  25.64  9,300 

About Calamos Bitcoin Etf history

Calamos Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Bitcoin Stru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Bitcoin stock prices may prove useful in developing a viable investing in Calamos Bitcoin

Calamos Bitcoin Etf Technical Analysis

Calamos Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Calamos Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Calamos Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Calamos Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Calamos Bitcoin Stru offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Calamos Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Calamos Bitcoin Structured Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Calamos Bitcoin Structured Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calamos Bitcoin Structured. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Calamos Bitcoin Stru is measured differently than its book value, which is the value of Calamos that is recorded on the company's balance sheet. Investors also form their own opinion of Calamos Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Calamos Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calamos Bitcoin's market value can be influenced by many factors that don't directly affect Calamos Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calamos Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Calamos Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calamos Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.