Catalystmap Global Equity Fund Price History

CAXAX Fund  USD 19.53  0.17  0.88%   
If you're considering investing in Catalyst/map Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst/map Global stands at 19.53, as last reported on the 14th of August 2025, with the highest price reaching 19.53 and the lowest price hitting 19.53 during the day. At this stage we consider Catalyst/map Mutual Fund to be very steady. Catalystmap Global Equity secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Catalystmap Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Catalyst/map Global's Downside Deviation of 0.4954, risk adjusted performance of 0.1524, and Mean Deviation of 0.3913 to double-check if the risk estimate we provide is consistent with the expected return of 0.099%.
  
Catalyst/map Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCAXAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Catalyst/map Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/map Global by adding it to a well-diversified portfolio.

Catalyst/map Global Mutual Fund Price History Chart

There are several ways to analyze Catalystmap Global Equity Fund price data. The simplest method is using a basic Catalyst/map candlestick price chart, which shows Catalyst/map Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202519.53
Lowest PriceMay 16, 202518.4

Catalyst/map Global August 14, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst/map Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/map Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/map Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/map Mutual Fund.
Catalyst/map Global Price Action Indicator 0.09 
Catalyst/map Global Price Rate Of Daily Change 1.01 

Catalyst/map Global August 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystmap Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst/map Global intraday prices and daily technical indicators to check the level of noise trading in Catalystmap Global Equity Fund and then apply it to test your longer-term investment strategies against Catalyst/map.

Catalyst/map Mutual Fund Price History Data

OpenHighLowCloseVolume
08/14/2025
 19.53  19.53  19.53  19.53 
08/12/2025
 19.53  19.53  19.53  19.53  1.00 
08/11/2025
 19.36  19.36  19.36  19.36  1.00 
08/08/2025
 19.40  19.40  19.40  19.40  1.00 
08/07/2025
 19.29  19.29  19.29  19.29  1.00 
08/06/2025
 19.16  19.16  19.16  19.16  1.00 
08/05/2025
 19.28  19.28  19.28  19.28  1.00 
08/04/2025
 19.29  19.29  19.29  19.29  1.00 
08/01/2025
 19.05  19.05  19.05  19.05  1.00 
07/31/2025
 19.09  19.09  19.09  19.09  1.00 
07/30/2025
 19.14  19.14  19.14  19.14  1.00 
07/29/2025
 19.31  19.31  19.31  19.31  1.00 
07/28/2025
 19.29  19.29  19.29  19.29  1.00 
07/25/2025
 19.48  19.48  19.48  19.48  1.00 
07/24/2025
 19.45  19.45  19.45  19.45  1.00 
07/23/2025
 19.51  19.51  19.51  19.51  1.00 
07/22/2025
 19.32  19.32  19.32  19.32  1.00 
07/21/2025
 19.23  19.23  19.23  19.23  1.00 
07/18/2025
 19.22  19.22  19.22  19.22  1.00 
07/17/2025
 19.19  19.19  19.19  19.19  1.00 
07/16/2025
 19.16  19.16  19.16  19.16  1.00 
07/15/2025
 19.10  19.10  19.10  19.10  1.00 
07/14/2025
 19.22  19.22  19.22  19.22  1.00 
07/11/2025
 19.24  19.24  19.24  19.24  1.00 
07/10/2025
 19.27  19.27  19.27  19.27  1.00 
07/09/2025
 19.26  19.26  19.26  19.26  1.00 
07/08/2025
 19.19  19.19  19.19  19.19  1.00 
07/07/2025
 19.19  19.19  19.19  19.19  1.00 
07/03/2025
 19.33  19.33  19.33  19.33  1.00 
07/02/2025
 19.30  19.30  19.30  19.30  1.00 
07/01/2025
 19.24  19.24  19.24  19.24  1.00 
06/30/2025
 19.19  19.19  19.19  19.19  1.00 
06/27/2025
 19.07  19.07  19.07  19.07  1.00 
06/26/2025
 19.04  19.04  19.04  19.04  1.00 
06/25/2025
 18.89  18.89  18.89  18.89  1.00 
06/24/2025
 18.97  18.97  18.97  18.97  1.00 
06/23/2025
 18.83  18.83  18.83  18.83  1.00 
06/20/2025
 18.69  18.69  18.69  18.69  1.00 
06/18/2025
 18.80  18.80  18.80  18.80  1.00 
06/17/2025
 18.82  18.82  18.82  18.82  1.00 
06/16/2025
 18.92  18.92  18.92  18.92  1.00 
06/13/2025
 18.86  18.86  18.86  18.86  1.00 
06/12/2025
 18.99  18.99  18.99  18.99  1.00 
06/11/2025
 18.84  18.84  18.84  18.84  1.00 
06/10/2025
 18.85  18.85  18.85  18.85  1.00 
06/09/2025
 18.81  18.81  18.81  18.81  1.00 
06/06/2025
 18.82  18.82  18.82  18.82  1.00 
06/05/2025
 18.76  18.76  18.76  18.76  1.00 
06/04/2025
 18.73  18.73  18.73  18.73  1.00 
06/03/2025
 18.66  18.66  18.66  18.66  1.00 
06/02/2025
 18.68  18.68  18.68  18.68  1.00 
05/30/2025
 18.58  18.58  18.58  18.58  1.00 
05/29/2025
 18.58  18.58  18.58  18.58  1.00 
05/28/2025
 18.52  18.52  18.52  18.52  1.00 
05/27/2025
 18.64  18.64  18.64  18.64  1.00 
05/23/2025
 18.46  18.46  18.46  18.46  1.00 
05/22/2025
 18.40  18.40  18.40  18.40  1.00 
05/21/2025
 18.48  18.48  18.48  18.48  1.00 
05/20/2025
 18.56  18.56  18.56  18.56  1.00 
05/19/2025
 18.50  18.50  18.50  18.50  1.00 
05/16/2025
 18.40  18.40  18.40  18.40  1.00 

About Catalyst/map Global Mutual Fund history

Catalyst/map Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/map is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystmap Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/map Global stock prices may prove useful in developing a viable investing in Catalyst/map Global

Catalyst/map Global Mutual Fund Technical Analysis

Catalyst/map Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst/map Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst/map Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Catalyst/map Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst/map Global's price direction in advance. Along with the technical and fundamental analysis of Catalyst/map Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/map to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst/map Mutual Fund

Catalyst/map Global financial ratios help investors to determine whether Catalyst/map Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/map with respect to the benefits of owning Catalyst/map Global security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets