Capitan Mining Stock Price History

CAPTF Stock  USD 0.61  0.03  5.17%   
If you're considering investing in Capitan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capitan Mining stands at 0.61, as last reported on the 1st of August, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. Capitan Mining is out of control given 3 months investment horizon. Capitan Mining secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Capitan Mining Downside Deviation of 5.97, risk adjusted performance of 0.1264, and Mean Deviation of 5.73 to evaluate company specific risk that cannot be diversified away.
  
Capitan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.177

Best PortfolioBest Equity
Good Returns
Average ReturnsCAPTF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.26
  actual daily
74
74% of assets are less volatile

Expected Return

 1.46
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Capitan Mining is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitan Mining by adding it to a well-diversified portfolio.

Capitan Mining Pink Sheet Price History Chart

There are several ways to analyze Capitan Stock price data. The simplest method is using a basic Capitan candlestick price chart, which shows Capitan Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20250.84
Lowest PriceMay 19, 20250.28

Capitan Mining August 1, 2025 Pink Sheet Price Synopsis

Various analyses of Capitan Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitan Pink Sheet. It can be used to describe the percentage change in the price of Capitan Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitan Pink Sheet.
Capitan Mining Price Action Indicator 0.02 
Capitan Mining Price Rate Of Daily Change 1.05 

Capitan Mining August 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capitan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capitan Mining intraday prices and daily technical indicators to check the level of noise trading in Capitan Stock and then apply it to test your longer-term investment strategies against Capitan.

Capitan Pink Sheet Price History Data

The price series of Capitan Mining for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.56 with a coefficient of variation of 33.23. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.62.
OpenHighLowCloseVolume
08/01/2025
 0.61  0.61  0.61  0.61  3,225 
07/31/2025
 0.60  0.61  0.60  0.61  7,446 
07/30/2025
 0.63  0.63  0.58  0.58  48,280 
07/29/2025
 0.64  0.64  0.62  0.62  6,420 
07/28/2025
 0.66  0.66  0.62  0.64  22,100 
07/25/2025
 0.65  0.66  0.64  0.65  17,600 
07/24/2025
 0.62  0.67  0.61  0.65  161,535 
07/23/2025
 0.67  0.69  0.65  0.66  53,192 
07/22/2025
 0.70  0.70  0.66  0.68  21,977 
07/21/2025
 0.71  0.72  0.69  0.70  90,650 
07/18/2025
 0.73  0.73  0.69  0.71  31,921 
07/17/2025
 0.79  0.79  0.71  0.73  47,549 
07/16/2025
 0.82  0.82  0.72  0.76  140,610 
07/15/2025
 0.84  0.84  0.80  0.81  29,628 
07/14/2025
 0.85  0.85  0.78  0.83  44,673 
07/11/2025
 0.75  0.86  0.75  0.84  261,960 
07/10/2025
 0.61  0.73  0.61  0.70  28,676 
07/09/2025
 0.65  0.65  0.61  0.63  43,569 
07/08/2025
 0.64  0.65  0.60  0.65  60,433 
07/07/2025
 0.64  0.64  0.61  0.64  29,522 
07/03/2025
 0.65  0.65  0.62  0.65  100,008 
07/02/2025
 0.63  0.64  0.62  0.64  35,950 
07/01/2025
 0.62  0.63  0.60  0.61  80,351 
06/30/2025
 0.63  0.63  0.58  0.59  42,500 
06/27/2025
 0.69  0.69  0.65  0.65  111,659 
06/26/2025
 0.70  0.73  0.68  0.72  16,599 
06/25/2025
 0.59  0.68  0.59  0.68  25,377 
06/24/2025
 0.61  0.62  0.53  0.53  129,354 
06/23/2025
 0.67  0.67  0.62  0.63  65,534 
06/20/2025
 0.70  0.70  0.60  0.66  348,579 
06/18/2025
 0.69  0.72  0.69  0.70  122,595 
06/17/2025
 0.66  0.72  0.66  0.69  142,009 
06/16/2025
 0.69  0.71  0.63  0.64  294,706 
06/13/2025
 0.73  0.75  0.69  0.69  104,539 
06/12/2025
 0.68  0.74  0.68  0.70  234,910 
06/11/2025
 0.71  0.72  0.67  0.67  275,189 
06/10/2025
 0.70  0.72  0.65  0.71  347,966 
06/09/2025
 0.63  0.69  0.61  0.65  350,247 
06/06/2025
 0.53  0.66  0.52  0.62  305,216 
06/05/2025
 0.44  0.55  0.43  0.53  226,044 
06/04/2025
 0.42  0.43  0.41  0.42  66,826 
06/03/2025
 0.44  0.44  0.40  0.42  3,250 
06/02/2025
 0.40  0.43  0.39  0.39  44,848 
05/30/2025
 0.38  0.40  0.36  0.38  7,989 
05/29/2025
 0.34  0.38  0.34  0.38  39,608 
05/28/2025
 0.36  0.36  0.34  0.34  12,250 
05/27/2025
 0.36  0.36  0.34  0.34  50,093 
05/23/2025
 0.30  0.36  0.29  0.36  79,009 
05/22/2025
 0.30  0.30  0.29  0.29  26,981 
05/21/2025
 0.31  0.31  0.29  0.29  29,100 
05/20/2025
 0.29  0.29  0.29  0.29  18,900 
05/19/2025
 0.27  0.28  0.27  0.28  5,567 
05/16/2025
 0.30  0.30  0.30  0.30  1.00 
05/15/2025
 0.30  0.30  0.30  0.30  6,500 
05/14/2025
 0.29  0.31  0.29  0.31  39,658 
05/13/2025
 0.30  0.30  0.30  0.30  100.00 
05/12/2025
 0.30  0.30  0.30  0.30  100.00 
05/09/2025
 0.32  0.32  0.29  0.30  21,325 
05/08/2025
 0.30  0.32  0.30  0.32  3,684 
05/07/2025
 0.32  0.32  0.32  0.32  3,500 
05/06/2025
 0.32  0.33  0.32  0.32  17,062 

About Capitan Mining Pink Sheet history

Capitan Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitan Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitan Mining stock prices may prove useful in developing a viable investing in Capitan Mining
Capitan Mining Inc. engages in the acquisition and exploration of mineral properties in Mexico. Capitan Mining Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada. Capitan Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Capitan Mining Pink Sheet Technical Analysis

Capitan Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capitan Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capitan Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Capitan Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capitan Mining's price direction in advance. Along with the technical and fundamental analysis of Capitan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capitan Pink Sheet analysis

When running Capitan Mining's price analysis, check to measure Capitan Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capitan Mining is operating at the current time. Most of Capitan Mining's value examination focuses on studying past and present price action to predict the probability of Capitan Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capitan Mining's price. Additionally, you may evaluate how the addition of Capitan Mining to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories