Calvert Smallcap Fund6 Fund Price History

CALRX Fund  USD 37.17  0.47  1.25%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Smallcap stands at 37.17, as last reported on the 26th of August, with the highest price reaching 37.17 and the lowest price hitting 37.17 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Smallcap Fund6 secures Sharpe Ratio (or Efficiency) of 0.0656, which signifies that the fund had a 0.0656 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Smallcap Fund6, which you can use to evaluate the volatility of the entity. Please confirm Calvert Smallcap's Mean Deviation of 0.8072, downside deviation of 1.05, and Risk Adjusted Performance of 0.0495 to double-check if the risk estimate we provide is consistent with the expected return of 0.0701%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCALRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Calvert Smallcap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Smallcap by adding it to a well-diversified portfolio.

Calvert Smallcap Mutual Fund Price History Chart

There are several ways to analyze Calvert Smallcap Fund6 Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202537.64
Lowest PriceAugust 1, 202534.83

Calvert Smallcap August 26, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Smallcap Price Action Indicator(0.23)
Calvert Smallcap Price Rate Of Daily Change 0.99 

Calvert Smallcap August 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Smallcap Fund6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Smallcap intraday prices and daily technical indicators to check the level of noise trading in Calvert Smallcap Fund6 Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Smallcap for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 2.81 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 36.2. The median price for the last 90 days is 36.3. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
08/26/2025
 37.17  37.17  37.17  37.17 
08/25/2025
 37.17  37.17  37.17  37.17  1.00 
08/22/2025
 37.64  37.64  37.64  37.64  1.00 
08/21/2025
 36.42  36.42  36.42  36.42  1.00 
08/20/2025
 36.43  36.43  36.43  36.43  1.00 
08/19/2025
 36.66  36.66  36.66  36.66  1.00 
08/18/2025
 36.32  36.32  36.32  36.32  1.00 
08/15/2025
 36.31  36.31  36.31  36.31  1.00 
08/14/2025
 36.72  36.72  36.72  36.72  1.00 
08/13/2025
 37.30  37.30  37.30  37.30  1.00 
08/12/2025
 36.40  36.40  36.40  36.40  1.00 
08/11/2025
 35.45  35.45  35.45  35.45  1.00 
08/08/2025
 35.47  35.47  35.47  35.47  1.00 
08/07/2025
 35.29  35.29  35.29  35.29  1.00 
08/06/2025
 35.18  35.18  35.18  35.18  1.00 
08/05/2025
 35.42  35.42  35.42  35.42  1.00 
08/04/2025
 35.25  35.25  35.25  35.25  1.00 
08/01/2025
 34.83  34.83  34.83  34.83  1.00 
07/31/2025
 35.34  35.34  35.34  35.34  1.00 
07/30/2025
 36.04  36.04  36.04  36.04  1.00 
07/29/2025
 36.36  36.36  36.36  36.36  1.00 
07/28/2025
 36.46  36.46  36.46  36.46  1.00 
07/25/2025
 36.61  36.61  36.61  36.61  1.00 
07/24/2025
 36.33  36.33  36.33  36.33  1.00 
07/23/2025
 36.75  36.75  36.75  36.75  1.00 
07/22/2025
 36.66  36.66  36.66  36.66  1.00 
07/21/2025
 36.30  36.30  36.30  36.30  1.00 
07/18/2025
 36.50  36.50  36.50  36.50  1.00 
07/17/2025
 36.66  36.66  36.66  36.66  1.00 
07/16/2025
 36.31  36.31  36.31  36.31  1.00 
07/15/2025
 36.17  36.17  36.17  36.17  1.00 
07/14/2025
 36.95  36.95  36.95  36.95  1.00 
07/11/2025
 36.90  36.90  36.90  36.90  1.00 
07/10/2025
 37.23  37.23  37.23  37.23  1.00 
07/09/2025
 37.02  37.02  37.02  37.02  1.00 
07/08/2025
 36.78  36.78  36.78  36.78  1.00 
07/07/2025
 36.66  36.66  36.66  36.66  1.00 
07/03/2025
 37.12  37.12  37.12  37.12  1.00 
07/02/2025
 36.86  36.86  36.86  36.86  1.00 
07/01/2025
 36.67  36.67  36.67  36.67  1.00 
06/30/2025
 36.16  36.16  36.16  36.16  1.00 
06/27/2025
 36.30  36.30  36.30  36.30  1.00 
06/26/2025
 36.22  36.22  36.22  36.22  1.00 
06/25/2025
 35.77  35.77  35.77  35.77  1.00 
06/24/2025
 36.12  36.12  36.12  36.12  1.00 
06/23/2025
 35.79  35.79  35.79  35.79  1.00 
06/20/2025
 35.23  35.23  35.23  35.23  1.00 
06/18/2025
 35.23  35.23  35.23  35.23  1.00 
06/17/2025
 35.18  35.18  35.18  35.18  1.00 
06/16/2025
 35.54  35.54  35.54  35.54  1.00 
06/13/2025
 35.31  35.31  35.31  35.31  1.00 
06/12/2025
 35.95  35.95  35.95  35.95  1.00 
06/11/2025
 36.02  36.02  36.02  36.02  1.00 
06/10/2025
 36.39  36.39  36.39  36.39  1.00 
06/09/2025
 36.35  36.35  36.35  36.35  1.00 
06/06/2025
 36.25  36.25  36.25  36.25  1.00 
06/05/2025
 35.88  35.88  35.88  35.88  1.00 
06/04/2025
 35.88  35.88  35.88  35.88  1.00 
06/03/2025
 36.01  36.01  36.01  36.01  1.00 
06/02/2025
 35.50  35.50  35.50  35.50  1.00 
05/30/2025
 35.73  35.73  35.73  35.73  1.00 

About Calvert Smallcap Mutual Fund history

Calvert Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Smallcap Fund6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Smallcap stock prices may prove useful in developing a viable investing in Calvert Smallcap

Calvert Smallcap Mutual Fund Technical Analysis

Calvert Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Calvert Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Smallcap's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Smallcap financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Smallcap security.
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges