Ab Global Risk Fund Price History

CABIX Fund  USD 16.16  0.02  0.12%   
Below is the normalized historical share price chart for Ab Global Risk extending back to March 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 16.16, as last reported on the 4th of August, with the highest price reaching 16.16 and the lowest price hitting 16.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CABIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CABIX Mutual Fund to be very steady. Ab Global Risk retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the fund had a 0.18 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Market Risk Adjusted Performance of 0.1682, coefficient of variation of 559.01, and Standard Deviation of 0.3345 to double-check if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
CABIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCABIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ab Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global Risk Fund price data. The simplest method is using a basic CABIX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.36
Lowest PriceMay 8, 202515.56

Ab Global August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CABIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CABIX Mutual Fund.
Ab Global Price Action Indicator(0.01)
Ab Global Price Rate Of Daily Change 1.00 

Ab Global August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global Risk Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global Risk Fund and then apply it to test your longer-term investment strategies against CABIX.

CABIX Mutual Fund Price History Data

The price series of Ab Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 15.94. The median price for the last 90 days is 15.96. The company issued dividends on 17th of March 2011.
OpenHighLowCloseVolume
08/04/2025
 16.16  16.16  16.16  16.16 
08/01/2025
 16.16  16.16  16.16  16.16  1.00 
07/31/2025
 16.18  16.18  16.18  16.18  1.00 
07/30/2025
 16.25  16.25  16.25  16.25  1.00 
07/29/2025
 16.30  16.30  16.30  16.30  1.00 
07/28/2025
 16.26  16.26  16.26  16.26  1.00 
07/25/2025
 16.32  16.32  16.32  16.32  1.00 
07/24/2025
 16.30  16.30  16.30  16.30  1.00 
07/23/2025
 16.36  16.36  16.36  16.36  1.00 
07/22/2025
 16.29  16.29  16.29  16.29  1.00 
07/21/2025
 16.27  16.27  16.27  16.27  1.00 
07/18/2025
 16.20  16.20  16.20  16.20  1.00 
07/17/2025
 16.19  16.19  16.19  16.19  1.00 
07/16/2025
 16.15  16.15  16.15  16.15  1.00 
07/15/2025
 16.10  16.10  16.10  16.10  1.00 
07/14/2025
 16.16  16.16  16.16  16.16  1.00 
07/11/2025
 16.15  16.15  16.15  16.15  1.00 
07/10/2025
 16.20  16.20  16.20  16.20  1.00 
07/09/2025
 16.17  16.17  16.17  16.17  1.00 
07/08/2025
 16.12  16.12  16.12  16.12  1.00 
07/07/2025
 16.12  16.12  16.12  16.12  1.00 
07/03/2025
 16.24  16.24  16.24  16.24  1.00 
07/02/2025
 16.19  16.19  16.19  16.19  1.00 
07/01/2025
 16.19  16.19  16.19  16.19  1.00 
06/30/2025
 16.19  16.19  16.19  16.19  1.00 
06/27/2025
 16.14  16.14  16.14  16.14  1.00 
06/26/2025
 16.12  16.12  16.12  16.12  1.00 
06/25/2025
 16.03  16.03  16.03  16.03  1.00 
06/24/2025
 16.06  16.06  16.06  16.06  1.00 
06/23/2025
 15.99  15.99  15.99  15.99  1.00 
06/20/2025
 15.91  15.91  15.91  15.91  1.00 
06/18/2025
 15.96  15.96  15.96  15.96  1.00 
06/17/2025
 15.93  15.93  15.93  15.93  1.00 
06/16/2025
 15.98  15.98  15.98  15.98  1.00 
06/13/2025
 15.92  15.92  15.92  15.92  1.00 
06/12/2025
 16.02  16.02  16.02  16.02  1.00 
06/11/2025
 15.96  15.96  15.96  15.96  1.00 
06/10/2025
 15.95  15.95  15.95  15.95  1.00 
06/09/2025
 15.89  15.89  15.89  15.89  1.00 
06/06/2025
 15.87  15.87  15.87  15.87  1.00 
06/05/2025
 15.85  15.85  15.85  15.85  1.00 
06/04/2025
 15.88  15.88  15.88  15.88  1.00 
06/03/2025
 15.84  15.84  15.84  15.84  1.00 
06/02/2025
 15.83  15.83  15.83  15.83  1.00 
05/30/2025
 15.74  15.74  15.74  15.74  1.00 
05/29/2025
 15.76  15.76  15.76  15.76  1.00 
05/28/2025
 15.71  15.71  15.71  15.71  1.00 
05/27/2025
 15.79  15.79  15.79  15.79  1.00 
05/23/2025
 15.66  15.66  15.66  15.66  1.00 
05/22/2025
 15.63  15.63  15.63  15.63  1.00 
05/21/2025
 15.63  15.63  15.63  15.63  1.00 
05/20/2025
 15.77  15.77  15.77  15.77  1.00 
05/19/2025
 15.77  15.77  15.77  15.77  1.00 
05/16/2025
 15.76  15.76  15.76  15.76  1.00 
05/15/2025
 15.70  15.70  15.70  15.70  1.00 
05/14/2025
 15.63  15.63  15.63  15.63  1.00 
05/13/2025
 15.67  15.67  15.67  15.67  1.00 
05/12/2025
 15.64  15.64  15.64  15.64  1.00 
05/09/2025
 15.57  15.57  15.57  15.57  1.00 
05/08/2025
 15.56  15.56  15.56  15.56  1.00 
05/07/2025
 15.60  15.60  15.60  15.60  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CABIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests dynamically in a number of global asset classes, including equitycredit, fixed-income, and inflation-sensitive instruments. Equity securities will comprise no more than 75 percent of the funds investments. The fund may invest in fixed-income securities with a range of maturities from short- to long-term. It may invest up to 20 percent of its assets in high-yield securities.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of CABIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CABIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CABIX Mutual Fund

Ab Global financial ratios help investors to determine whether CABIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CABIX with respect to the benefits of owning Ab Global security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity