Ariel Appreciation Fund Price History
CAAPX Fund | USD 40.04 0.30 0.74% |
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ariel Appreciation stands at 40.04, as last reported on the 3rd of August, with the highest price reaching 40.04 and the lowest price hitting 40.04 during the day. Ariel Appreciation appears to be very steady, given 3 months investment horizon. Ariel Appreciation secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ariel Appreciation Fund, which you can use to evaluate the volatility of the entity. Please makes use of Ariel Appreciation's Mean Deviation of 0.9507, downside deviation of 1.16, and Risk Adjusted Performance of 0.1523 to double-check if our risk estimates are consistent with your expectations.
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ariel |
Sharpe Ratio = 0.1887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAAPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ariel Appreciation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel Appreciation by adding it to a well-diversified portfolio.
Ariel Appreciation Mutual Fund Price History Chart
There are several ways to analyze Ariel Appreciation Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 40.71 |
Lowest Price | May 7, 2025 | 34.84 |
Ariel Appreciation August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Ariel Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.Ariel Appreciation Price Action Indicator | (0.15) | |
Ariel Appreciation Price Rate Of Daily Change | 0.99 |
Ariel Appreciation August 3, 2025 Mutual Fund Price Analysis
Ariel Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/03/2025 | 40.04 | 40.04 | 40.04 | 40.04 | ||
08/01/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
07/31/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
07/30/2025 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
07/29/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
07/28/2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
07/25/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
07/24/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
07/23/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
07/22/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
07/21/2025 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
07/18/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
07/17/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
07/16/2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
07/15/2025 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
07/14/2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
07/11/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
07/10/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
07/09/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
07/08/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
07/07/2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
07/03/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
07/02/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
07/01/2025 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
06/30/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
06/27/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
06/26/2025 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
06/25/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
06/24/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
06/23/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
06/20/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
06/18/2025 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
06/17/2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
06/16/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
06/13/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
06/12/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
06/11/2025 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
06/10/2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
06/09/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
06/06/2025 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
06/05/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
06/04/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
06/03/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
06/02/2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
05/30/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
05/29/2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
05/28/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
05/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
05/23/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
05/22/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
05/21/2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
05/20/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
05/19/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
05/16/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
05/15/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
05/14/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
05/13/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
05/12/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
05/09/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
05/08/2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
05/07/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 |
About Ariel Appreciation Mutual Fund history
Ariel Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel Appreciation stock prices may prove useful in developing a viable investing in Ariel Appreciation
Ariel Appreciation Mutual Fund Technical Analysis
Ariel Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Ariel Appreciation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ariel Appreciation's price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1523 | |||
Jensen Alpha | 0.2465 | |||
Total Risk Alpha | 0.0622 | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ariel Mutual Fund
Ariel Appreciation financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel Appreciation security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |