Bunzl Plc Stock Price History

BZLFY Stock  USD 44.16  0.66  1.47%   
If you're considering investing in Bunzl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bunzl Plc stands at 44.16, as last reported on the 12th of November 2024, with the highest price reaching 45.29 and the lowest price hitting 43.85 during the day. At this stage we consider Bunzl Pink Sheet to be very steady. Bunzl plc secures Sharpe Ratio (or Efficiency) of 0.0946, which signifies that the company had a 0.0946% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bunzl plc, which you can use to evaluate the volatility of the firm. Please confirm Bunzl Plc's Risk Adjusted Performance of 0.0741, downside deviation of 1.0, and Mean Deviation of 0.9746 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Bunzl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBZLFYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bunzl Plc is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunzl Plc by adding it to a well-diversified portfolio.

Bunzl Plc Pink Sheet Price History Chart

There are several ways to analyze Bunzl Stock price data. The simplest method is using a basic Bunzl candlestick price chart, which shows Bunzl Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202449.13
Lowest PriceAugust 20, 202441.67

Bunzl Plc November 12, 2024 Pink Sheet Price Synopsis

Various analyses of Bunzl Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunzl Pink Sheet. It can be used to describe the percentage change in the price of Bunzl Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunzl Pink Sheet.
Bunzl Plc Price Daily Balance Of Power(0.46)
Bunzl Plc Accumulation Distribution 499.18 
Bunzl Plc Price Rate Of Daily Change 0.99 
Bunzl Plc Price Action Indicator(0.74)

Bunzl Plc November 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bunzl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bunzl Plc intraday prices and daily technical indicators to check the level of noise trading in Bunzl Stock and then apply it to test your longer-term investment strategies against Bunzl.

Bunzl Pink Sheet Price History Data

The price series of Bunzl Plc for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 8.19 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 45.67. The median price for the last 90 days is 46.06. The company had 5:1 stock split on 27th of November 2013. Bunzl plc issued dividends on 2022-11-17.
OpenHighLowCloseVolume
11/12/2024 43.86  45.29  43.85  44.16  15,700 
11/11/2024 45.02  45.46  44.82  44.82  9,200 
11/08/2024 44.99  45.61  44.91  44.96  11,400 
11/07/2024 45.10  45.38  44.97  45.05  19,500 
11/06/2024 45.43  45.94  45.04  45.41  21,900 
11/05/2024 45.07  45.74  45.05  45.74  11,000 
11/04/2024 44.88  45.00  44.81  44.86  19,400 
11/01/2024 44.68  45.21  44.42  45.20  393.00 
10/31/2024 44.06  44.55  43.68  44.34  9,907 
10/30/2024 44.89  45.73  44.69  44.77  7,400 
10/29/2024 45.39  45.42  45.00  45.32  12,300 
10/28/2024 45.98  46.05  45.47  45.89  17,900 
10/25/2024 45.58  46.02  45.43  45.43  19,700 
10/24/2024 45.95  46.27  45.35  46.10  19,242 
10/23/2024 46.18  47.10  46.06  46.06  98,500 
10/22/2024 46.24  46.60  46.08  46.18  52,200 
10/21/2024 46.75  46.93  46.19  46.24  12,000 
10/18/2024 46.66  46.81  46.23  46.81  7,800 
10/17/2024 47.00  47.95  46.96  47.00  12,900 
10/16/2024 46.99  47.67  46.99  47.67  15,900 
10/15/2024 46.91  46.91  46.91  46.91  19,301 
10/14/2024 46.35  46.35  46.35  46.35  64,531 
10/11/2024 45.11  45.42  45.06  45.42  74,900 
10/10/2024 44.95  45.32  44.79  44.96  9,700 
10/09/2024 45.13  46.11  45.11  45.35  13,600 
10/08/2024 45.47  45.75  45.15  45.15  6,700 
10/07/2024 45.55  46.36  45.43  45.44  10,600 
10/04/2024 45.90  46.18  45.58  45.74  7,000 
10/03/2024 46.09  46.20  45.72  45.73  7,000 
10/02/2024 46.69  47.43  46.43  47.16  31,700 
10/01/2024 47.04  47.11  46.62  46.80  8,300 
09/30/2024 47.40  47.63  47.22  47.42  5,300 
09/27/2024 47.85  47.92  47.43  47.43  13,600 
09/26/2024 47.66  47.66  47.66  47.66  100.00 
09/25/2024 47.99  48.05  47.62  47.95  9,200 
09/24/2024 47.85  48.05  47.84  47.96  7,700 
09/23/2024 48.18  48.33  47.99  48.22  4,200 
09/20/2024 47.90  47.90  47.66  47.75  3,324 
09/19/2024 47.97  48.10  47.94  48.05  2,889 
09/18/2024 48.84  49.13  48.48  49.13  7,115 
09/17/2024 48.98  48.98  48.98  48.98  2,960 
09/16/2024 48.46  48.46  48.46  48.46  6,254 
09/13/2024 48.20  48.20  48.20  48.20  6,548 
09/12/2024 47.72  47.72  47.72  47.72  8,605 
09/11/2024 47.04  47.04  47.04  47.04  4,508 
09/10/2024 47.50  47.50  47.50  47.50  5,064 
09/09/2024 47.71  47.71  47.71  47.71  3,372 
09/06/2024 47.58  47.58  47.58  47.58  4,404 
09/05/2024 47.18  47.18  47.18  47.18  6,023 
09/04/2024 47.62  47.62  47.62  47.62  3,074 
09/03/2024 46.82  46.82  46.82  46.82  5,812 
08/30/2024 46.53  46.53  46.53  46.53  13,377 
08/29/2024 46.79  46.79  46.79  46.79  3,624 
08/28/2024 45.75  45.75  45.75  45.75  12,146 
08/27/2024 45.92  45.92  45.92  45.92  14,275 
08/26/2024 42.44  42.44  42.44  42.44  15,068 
08/23/2024 42.39  42.39  42.39  42.39  6,128 
08/22/2024 41.72  41.72  41.72  41.72  6,129 
08/21/2024 41.80  41.80  41.80  41.80  8,371 
08/20/2024 41.67  41.67  41.67  41.67  83,702 
08/19/2024 41.87  41.87  41.87  41.87  5,365 

About Bunzl Plc Pink Sheet history

Bunzl Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunzl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunzl plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunzl Plc stock prices may prove useful in developing a viable investing in Bunzl Plc
Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company was founded in 1854 and is headquartered in London, the United Kingdom. Bunzl Plc operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 21021 people.

Bunzl Plc Pink Sheet Technical Analysis

Bunzl Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bunzl Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bunzl Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bunzl Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bunzl Plc's price direction in advance. Along with the technical and fundamental analysis of Bunzl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunzl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bunzl Pink Sheet Analysis

When running Bunzl Plc's price analysis, check to measure Bunzl Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunzl Plc is operating at the current time. Most of Bunzl Plc's value examination focuses on studying past and present price action to predict the probability of Bunzl Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunzl Plc's price. Additionally, you may evaluate how the addition of Bunzl Plc to your portfolios can decrease your overall portfolio volatility.