Broadview Opportunity Fund Price History
BVAOX Fund | USD 10.33 0.18 1.71% |
If you're considering investing in Broadview Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Broadview Opportunity stands at 10.33, as last reported on the 5th of August, with the highest price reaching 10.33 and the lowest price hitting 10.33 during the day. At this stage we consider Broadview Mutual Fund to be not too volatile. Broadview Opportunity secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that the fund had a 0.0379 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Broadview Opportunity Fund, which you can use to evaluate the volatility of the entity. Please confirm Broadview Opportunity's Risk Adjusted Performance of 0.0338, mean deviation of 0.879, and Downside Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0457%.
Broadview Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Broadview |
Sharpe Ratio = 0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVAOX |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Broadview Opportunity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadview Opportunity by adding it to a well-diversified portfolio.
Broadview Opportunity Mutual Fund Price History Chart
There are several ways to analyze Broadview Opportunity Fund price data. The simplest method is using a basic Broadview candlestick price chart, which shows Broadview Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 11.04 |
Lowest Price | May 9, 2025 | 10.09 |
Broadview Opportunity August 5, 2025 Mutual Fund Price Synopsis
Various analyses of Broadview Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadview Mutual Fund. It can be used to describe the percentage change in the price of Broadview Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadview Mutual Fund.Broadview Opportunity Price Rate Of Daily Change | 1.00 | |
Broadview Opportunity Price Action Indicator | (0.02) |
Broadview Opportunity August 5, 2025 Mutual Fund Price Analysis
Broadview Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/05/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
08/04/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
08/01/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/31/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/30/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
07/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/28/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/25/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
07/24/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
07/23/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/22/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
07/21/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
07/18/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/17/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
07/16/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
07/15/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/14/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
07/11/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
07/10/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/09/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
07/08/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
07/07/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/03/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
07/02/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
07/01/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
06/30/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/27/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/26/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/25/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
06/24/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/23/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/20/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/18/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/17/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/16/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
06/13/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/12/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/11/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/10/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/09/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/06/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/05/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
06/04/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/02/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/30/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/29/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/28/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/27/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/23/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/22/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/21/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/20/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/19/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/16/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/15/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/14/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/13/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/12/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/09/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/08/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 |
About Broadview Opportunity Mutual Fund history
Broadview Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadview Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadview Opportunity stock prices may prove useful in developing a viable investing in Broadview Opportunity
The fund invests primarily in a diversified mix of common stocks of small cap U.S. companies that are believed to be undervalued by various measures and offer sound prospects for capital appreciation. Madison Small is traded on NASDAQ Exchange in the United States.
Broadview Opportunity Mutual Fund Technical Analysis
Broadview Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Broadview Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadview Opportunity's price direction in advance. Along with the technical and fundamental analysis of Broadview Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.0519 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Broadview Mutual Fund
Broadview Opportunity financial ratios help investors to determine whether Broadview Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Broadview with respect to the benefits of owning Broadview Opportunity security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |